Coinranking
NERD TOKEN Historical Data
NERD
Page 3
| Date | | |
|---|---|---|
| Mar 4, 2025 | $ 0.00207 | +0.00% |
| Mar 3, 2025 | $ 0.00207 | +14.83% |
| Mar 2, 2025 | $ 0.0018 | -10.09% |
| Mar 1, 2025 | $ 0.002 | +0.00% |
| Feb 28, 2025 | $ 0.002 | -12.58% |
| Feb 27, 2025 | $ 0.00229 | +5.87% |
| Feb 26, 2025 | $ 0.00216 | +2.46% |
| Feb 25, 2025 | $ 0.00211 | -6.26% |
| Feb 24, 2025 | $ 0.00225 | -24.78% |
| Feb 23, 2025 | $ 0.00295 | -17.30% |
| Feb 22, 2025 | $ 0.00359 | +47.23% |
| Feb 20, 2025 | $ 0.00242 | +0.00% |
| Feb 19, 2025 | $ 0.00242 | +0.83% |
| Feb 18, 2025 | $ 0.00204 | -12.80% |
| Feb 17, 2025 | $ 0.00234 | +24.81% |
| Feb 16, 2025 | $ 0.00188 | -16.38% |
| Feb 15, 2025 | $ 0.00225 | -9.73% |
| Feb 14, 2025 | $ 0.00249 | +26.68% |
| Feb 13, 2025 | $ 0.00196 | +3.37% |
| Feb 12, 2025 | $ 0.0019 | -22.26% |
| Feb 11, 2025 | $ 0.00244 | +10.99% |
| Feb 10, 2025 | $ 0.0022 | -1.48% |
| Feb 9, 2025 | $ 0.00224 | -10.60% |
| Feb 5, 2025 | $ 0.00263 | +0.00% |
| Feb 4, 2025 | $ 0.00263 | +3.35% |
| Feb 3, 2025 | $ 0.00254 | -1.40% |
| Feb 2, 2025 | $ 0.00258 | +2.06% |
| Feb 1, 2025 | $ 0.00252 | +10.84% |
| Jan 31, 2025 | $ 0.00228 | -18.38% |
| Jan 30, 2025 | $ 0.00279 | +3.33% |
| Jan 29, 2025 | $ 0.0027 | -3.74% |
| Jan 28, 2025 | $ 0.00281 | -9.16% |
| Jan 27, 2025 | $ 0.00309 | +3.45% |
| Jan 26, 2025 | $ 0.00299 | -2.51% |
| Jan 25, 2025 | $ 0.00288 | +5.23% |
| Jan 24, 2025 | $ 0.00274 | +0.63% |
| Jan 20, 2025 | $ 0.00251 | +0.00% |
| Jan 19, 2025 | $ 0.00251 | -0.04% |
| Jan 18, 2025 | $ 0.00251 | +0.00% |
| Jan 16, 2025 | $ 0.0027 | +0.00% |
| Jan 15, 2025 | $ 0.0027 | +7.57% |
| Jan 14, 2025 | $ 0.00251 | +0.00% |
| Jan 13, 2025 | $ 0.00251 | +0.00% |
| Jan 12, 2025 | $ 0.00251 | -4.05% |
| Jan 11, 2025 | $ 0.00262 | -4.07% |
| Jan 10, 2025 | $ 0.00273 | -7.59% |
| Jan 9, 2025 | $ 0.00295 | +0.00% |
| Jan 8, 2025 | $ 0.00278 | +0.00% |
| Jan 7, 2025 | $ 0.00278 | -12.74% |
| Jan 6, 2025 | $ 0.00318 | -0.44% |