NERD TOKEN Historical Data

NERD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00207
+0.00%
$57,132 $16
Mar 3, 2025 $0.00207
+14.83%
$57,132 $46
Mar 2, 2025 $0.0018
-10.09%
$49,752 $199
Mar 1, 2025 $0.002
+0.00%
$55,335 $45
Feb 28, 2025 $0.002
-12.58%
$55,335 $153
Feb 27, 2025 $0.00229
+5.87%
$63,295 $1,412
Feb 26, 2025 $0.00216
+2.46%
$59,785 $341
Feb 25, 2025 $0.00211
-6.26%
$58,348 $1,895
Feb 24, 2025 $0.00225
-24.78%
$62,245 $4,212
Feb 23, 2025 $0.00295
-17.30%
$81,648 $17,672
Feb 22, 2025 $0.00359
+47.23%
$99,255 $106,807
Feb 20, 2025 $0.00242
+0.00%
$-- $10
Feb 19, 2025 $0.00242
+0.83%
$66,972 $35
Feb 18, 2025 $0.00204
-12.80%
$56,496 $16
Feb 17, 2025 $0.00234
+24.81%
$64,788 $244
Feb 16, 2025 $0.00188
-16.38%
$51,908 $16
Feb 15, 2025 $0.00225
-9.73%
$62,079 $63
Feb 14, 2025 $0.00249
+26.68%
$68,768 $20
Feb 13, 2025 $0.00196
+3.37%
$54,285 $121
Feb 12, 2025 $0.0019
-22.26%
$52,516 $696
Feb 11, 2025 $0.00244
+10.99%
$67,552 $514
Feb 10, 2025 $0.0022
-1.48%
$60,863 $16
Feb 9, 2025 $0.00224
-10.60%
$61,775 $492
Feb 5, 2025 $0.00263
+0.00%
$72,582 $263
Feb 4, 2025 $0.00263
+3.35%
$72,582 $317
Feb 3, 2025 $0.00254
-1.40%
$70,233 $306
Feb 2, 2025 $0.00258
+2.06%
$71,228 $439
Feb 1, 2025 $0.00252
+10.84%
$69,791 $458
Jan 31, 2025 $0.00228
-18.38%
$62,964 $61
Jan 30, 2025 $0.00279
+3.33%
$77,143 $35
Jan 29, 2025 $0.0027
-3.74%
$74,655 $17
Jan 28, 2025 $0.00281
-9.16%
$77,558 $36
Jan 27, 2025 $0.00309
+3.45%
$85,380 $184
Jan 26, 2025 $0.00299
-2.51%
$82,533 $5,456
Jan 25, 2025 $0.00288
+5.23%
$79,472 $21,931
Jan 24, 2025 $0.00274
+0.63%
$75,525 $61
Jan 20, 2025 $0.00251
+0.00%
$-- $13
Jan 19, 2025 $0.00251
-0.04%
$69,286 $13
Jan 18, 2025 $0.00251
+0.00%
$69,314 $17
Jan 16, 2025 $0.0027
+0.00%
$-- $4
Jan 15, 2025 $0.0027
+7.57%
$74,531 $8
Jan 14, 2025 $0.00251
+0.00%
$-- $15
Jan 13, 2025 $0.00251
+0.00%
$69,286 $35
Jan 12, 2025 $0.00251
-4.05%
$69,286 $22
Jan 11, 2025 $0.00262
-4.07%
$72,212 $598
Jan 10, 2025 $0.00273
-7.59%
$75,276 $1,985
Jan 9, 2025 $0.00295
+0.00%
$81,459 $484
Jan 8, 2025 $0.00278
+0.00%
$76,601 $19
Jan 7, 2025 $0.00278
-12.74%
$76,601 $216
Jan 6, 2025 $0.00318
-0.44%
$87,781 $30