Coinranking
NERD TOKEN Historical Data
NERD
Page 5
| Date | | |
|---|---|---|
| Nov 14, 2024 | $ 0.00244 | -24.42% |
| Nov 13, 2024 | $ 0.00323 | +0.00% |
| Nov 12, 2024 | $ 0.00323 | -0.03% |
| Nov 11, 2024 | $ 0.00323 | +9.50% |
| Nov 10, 2024 | $ 0.00295 | -0.97% |
| Nov 9, 2024 | $ 0.00298 | -9.98% |
| Nov 8, 2024 | $ 0.00331 | -0.03% |
| Nov 7, 2024 | $ 0.00331 | +24.08% |
| Nov 6, 2024 | $ 0.00267 | +4.55% |
| Nov 5, 2024 | $ 0.00255 | +2.99% |
| Nov 4, 2024 | $ 0.00248 | -11.32% |
| Nov 3, 2024 | $ 0.00279 | +6.12% |
| Nov 2, 2024 | $ 0.00296 | +0.65% |
| Nov 1, 2024 | $ 0.00294 | +10.12% |
| Oct 30, 2024 | $ 0.00259 | +0.00% |
| Oct 29, 2024 | $ 0.00259 | -2.19% |
| Oct 28, 2024 | $ 0.00265 | -1.42% |
| Oct 27, 2024 | $ 0.00268 | +5.01% |
| Oct 26, 2024 | $ 0.00256 | +1.35% |
| Oct 25, 2024 | $ 0.00252 | -7.96% |
| Oct 24, 2024 | $ 0.00274 | -9.75% |
| Oct 23, 2024 | $ 0.00304 | +0.83% |
| Oct 22, 2024 | $ 0.00301 | -3.18% |
| Oct 21, 2024 | $ 0.00311 | +0.48% |
| Oct 20, 2024 | $ 0.00309 | +0.00% |
| Oct 19, 2024 | $ 0.00309 | +1.38% |
| Oct 18, 2024 | $ 0.00305 | +6.75% |
| Oct 17, 2024 | $ 0.0033 | +11.18% |
| Oct 16, 2024 | $ 0.00297 | +0.13% |
| Oct 15, 2024 | $ 0.00291 | +0.00% |
| Oct 14, 2024 | $ 0.00291 | +8.27% |
| Oct 13, 2024 | $ 0.00269 | -1.21% |
| Oct 12, 2024 | $ 0.00272 | +4.78% |
| Oct 11, 2024 | $ 0.0026 | +1.76% |
| Oct 10, 2024 | $ 0.00255 | -11.64% |
| Oct 9, 2024 | $ 0.00289 | -14.69% |
| Oct 8, 2024 | $ 0.00338 | +25.30% |
| Oct 7, 2024 | $ 0.0027 | +0.00% |
| Oct 6, 2024 | $ 0.00261 | +0.00% |
| Oct 5, 2024 | $ 0.00261 | +3.61% |
| Oct 4, 2024 | $ 0.00293 | +0.00% |
| Oct 3, 2024 | $ 0.00293 | -5.00% |
| Oct 2, 2024 | $ 0.00308 | +0.46% |
| Oct 1, 2024 | $ 0.00307 | -9.19% |
| Sep 30, 2024 | $ 0.00338 | -1.34% |
| Sep 29, 2024 | $ 0.00342 | -4.44% |
| Sep 28, 2024 | $ 0.00358 | -4.05% |
| Sep 27, 2024 | $ 0.00373 | +1.74% |
| Sep 26, 2024 | $ 0.00367 | -2.42% |
| Sep 25, 2024 | $ 0.00376 | -3.34% |