NERD TOKEN Historical Data

NERD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.00244
-24.42%
$66,767 $347
Nov 13, 2024 $0.00323
+0.00%
$88,339 $59
Nov 12, 2024 $0.00323
-0.03%
$88,339 $73
Nov 11, 2024 $0.00323
+9.50%
$88,366 $64
Nov 10, 2024 $0.00295
-0.97%
$80,701 $3
Nov 9, 2024 $0.00298
-9.98%
$80,987 $174
Nov 8, 2024 $0.00331
-0.03%
$89,964 $145
Nov 7, 2024 $0.00331
+24.08%
$89,992 $111
Nov 6, 2024 $0.00267
+4.55%
$72,527 $9
Nov 5, 2024 $0.00255
+2.99%
$69,371 $111
Nov 4, 2024 $0.00248
-11.32%
$67,358 $460
Nov 3, 2024 $0.00279
+6.12%
$75,954 $156
Nov 2, 2024 $0.00296
+0.65%
$80,298 $81
Nov 1, 2024 $0.00294
+10.12%
$79,782 $186
Oct 30, 2024 $0.00259
+0.00%
$-- $8
Oct 29, 2024 $0.00259
-2.19%
$70,278 $46
Oct 28, 2024 $0.00265
-1.42%
$71,853 $20
Oct 27, 2024 $0.00268
+5.01%
$72,885 $223
Oct 26, 2024 $0.00256
+1.35%
$69,409 $679
Oct 25, 2024 $0.00252
-7.96%
$68,486 $1,412
Oct 24, 2024 $0.00274
-9.75%
$74,405 $468
Oct 23, 2024 $0.00304
+0.83%
$82,443 $48
Oct 22, 2024 $0.00301
-3.18%
$81,764 $136
Oct 21, 2024 $0.00311
+0.48%
$84,453 $52
Oct 20, 2024 $0.00309
+0.00%
$83,991 $20
Oct 19, 2024 $0.00309
+1.38%
$83,991 $546
Oct 18, 2024 $0.00305
+6.75%
$82,851 $1,999
Oct 17, 2024 $0.0033
+11.18%
$89,640 $4,062
Oct 16, 2024 $0.00297
+0.13%
$80,624 $11
Oct 15, 2024 $0.00291
+0.00%
$78,967 $37
Oct 14, 2024 $0.00291
+8.27%
$78,967 $359
Oct 13, 2024 $0.00269
-1.21%
$72,939 $97
Oct 12, 2024 $0.00272
+4.78%
$72,136 $16
Oct 11, 2024 $0.0026
+1.76%
$68,847 $89
Oct 10, 2024 $0.00255
-11.64%
$67,653 $997
Oct 9, 2024 $0.00289
-14.69%
$76,567 $3,512
Oct 8, 2024 $0.00338
+25.30%
$89,753 $1,859
Oct 7, 2024 $0.0027
+0.00%
$71,632 $11
Oct 6, 2024 $0.00261
+0.00%
$69,298 $51
Oct 5, 2024 $0.00261
+3.61%
$68,353 $325
Oct 4, 2024 $0.00293
+0.00%
$-- $5
Oct 3, 2024 $0.00293
-5.00%
$76,649 $6
Oct 2, 2024 $0.00308
+0.46%
$80,679 $4
Oct 1, 2024 $0.00307
-9.19%
$80,313 $3,162
Sep 30, 2024 $0.00338
-1.34%
$88,348 $3,301
Sep 29, 2024 $0.00342
-4.44%
$89,550 $1,527
Sep 28, 2024 $0.00358
-4.05%
$93,711 $1,188
Sep 27, 2024 $0.00373
+1.74%
$97,663 $296
Sep 26, 2024 $0.00367
-2.42%
$95,988 $294
Sep 25, 2024 $0.00376
-3.34%
$98,369 $177