NERD TOKEN Historical Data

NERD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00389
+10.96%
$101,771 $1,424
Sep 23, 2024 $0.0035
+0.48%
$91,722 $732
Sep 22, 2024 $0.00349
-14.27%
$91,287 $1,022
Sep 21, 2024 $0.00407
+1.07%
$106,482 $298
Sep 20, 2024 $0.00403
+11.03%
$105,356 $777
Sep 19, 2024 $0.00363
+0.97%
$94,894 $281
Sep 18, 2024 $0.00359
-2.62%
$93,984 $6,430
Sep 17, 2024 $0.00388
+8.49%
$101,457 $3,181
Sep 16, 2024 $0.00357
-10.41%
$93,515 $11,272
Sep 15, 2024 $0.00398
+8.96%
$104,257 $28,801
Sep 14, 2024 $0.00366
+9.31%
$95,589 $1,302
Sep 13, 2024 $0.00334
+0.80%
$87,448 $769
Sep 12, 2024 $0.00332
+0.23%
$86,757 $76
Sep 11, 2024 $0.00331
-4.73%
$86,559 $378
Sep 10, 2024 $0.00348
+5.89%
$90,855 $440
Sep 9, 2024 $0.00328
-6.05%
$85,801 $768
Sep 8, 2024 $0.00349
+4.00%
$91,331 $818
Sep 7, 2024 $0.00336
-4.76%
$87,667 $163
Sep 6, 2024 $0.00353
-8.08%
$92,046 $247
Sep 5, 2024 $0.00384
+8.23%
$100,135 $1,624
Sep 4, 2024 $0.00364
-5.05%
$94,975 $6,050
Sep 3, 2024 $0.00383
-1.03%
$100,031 $3,290
Sep 2, 2024 $0.00387
-4.21%
$101,069 $1,031
Sep 1, 2024 $0.00404
-3.57%
$105,515 $990
Aug 31, 2024 $0.00419
+12.60%
$109,422 $911
Aug 30, 2024 $0.00372
-8.89%
$97,178 $1,917
Aug 29, 2024 $0.00409
+4.02%
$106,657 $1,502
Aug 28, 2024 $0.00393
-3.76%
$102,532 $11,164
Aug 27, 2024 $0.00408
-7.02%
$106,540 $32,217
Aug 26, 2024 $0.00439
-2.43%
$114,595 $40,027
Aug 25, 2024 $0.0045
+0.22%
$117,448 $37,846
Aug 24, 2024 $0.00449
-1.57%
$117,190 $23,717
Aug 23, 2024 $0.00456
-1.96%
$119,062 $17,842
Aug 22, 2024 $0.00465
+27.24%
$121,442 $17,521
Aug 21, 2024 $0.00366
-16.86%
$95,442 $5,799
Aug 20, 2024 $0.0044
+3.04%
$114,802 $887
Aug 19, 2024 $0.00427
-4.05%
$111,416 $9,629
Aug 18, 2024 $0.00445
-1.09%
$116,122 $18,555
Aug 17, 2024 $0.0045
+4.75%
$117,264 $12,333
Aug 16, 2024 $0.00429
+0.87%
$111,944 $66,394
Aug 15, 2024 $0.00426
-6.32%
$425,117 $17,064
Aug 14, 2024 $0.00454
-0.22%
$453,801 $32,488
Aug 13, 2024 $0.00455
+3.85%
$454,801 $53,833
Aug 12, 2024 $0.00439
+17.53%
$437,923 $19,736
Aug 11, 2024 $0.00373
+2.13%
$372,620 $20,628
Aug 10, 2024 $0.00365
-7.09%
$364,858 $577
Aug 9, 2024 $0.00393
-1.22%
$392,681 $49
Aug 8, 2024 $0.00398
+0.38%
$397,550 $1,201
Aug 7, 2024 $0.00397
+8.83%
$396,033 $5,144
Aug 6, 2024 $0.00364
-6.16%
$363,902 $7,593