Coinranking
NERD TOKEN Historical Data
NERD
Page 6
| Date | | |
|---|---|---|
| Sep 24, 2024 | $ 0.00389 | +10.96% |
| Sep 23, 2024 | $ 0.0035 | +0.48% |
| Sep 22, 2024 | $ 0.00349 | -14.27% |
| Sep 21, 2024 | $ 0.00407 | +1.07% |
| Sep 20, 2024 | $ 0.00403 | +11.03% |
| Sep 19, 2024 | $ 0.00363 | +0.97% |
| Sep 18, 2024 | $ 0.00359 | -2.62% |
| Sep 17, 2024 | $ 0.00388 | +8.49% |
| Sep 16, 2024 | $ 0.00357 | -10.41% |
| Sep 15, 2024 | $ 0.00398 | +8.96% |
| Sep 14, 2024 | $ 0.00366 | +9.31% |
| Sep 13, 2024 | $ 0.00334 | +0.80% |
| Sep 12, 2024 | $ 0.00332 | +0.23% |
| Sep 11, 2024 | $ 0.00331 | -4.73% |
| Sep 10, 2024 | $ 0.00348 | +5.89% |
| Sep 9, 2024 | $ 0.00328 | -6.05% |
| Sep 8, 2024 | $ 0.00349 | +4.00% |
| Sep 7, 2024 | $ 0.00336 | -4.76% |
| Sep 6, 2024 | $ 0.00353 | -8.08% |
| Sep 5, 2024 | $ 0.00384 | +8.23% |
| Sep 4, 2024 | $ 0.00364 | -5.05% |
| Sep 3, 2024 | $ 0.00383 | -1.03% |
| Sep 2, 2024 | $ 0.00387 | -4.21% |
| Sep 1, 2024 | $ 0.00404 | -3.57% |
| Aug 31, 2024 | $ 0.00419 | +12.60% |
| Aug 30, 2024 | $ 0.00372 | -8.89% |
| Aug 29, 2024 | $ 0.00409 | +4.02% |
| Aug 28, 2024 | $ 0.00393 | -3.76% |
| Aug 27, 2024 | $ 0.00408 | -7.02% |
| Aug 26, 2024 | $ 0.00439 | -2.43% |
| Aug 25, 2024 | $ 0.0045 | +0.22% |
| Aug 24, 2024 | $ 0.00449 | -1.57% |
| Aug 23, 2024 | $ 0.00456 | -1.96% |
| Aug 22, 2024 | $ 0.00465 | +27.24% |
| Aug 21, 2024 | $ 0.00366 | -16.86% |
| Aug 20, 2024 | $ 0.0044 | +3.04% |
| Aug 19, 2024 | $ 0.00427 | -4.05% |
| Aug 18, 2024 | $ 0.00445 | -1.09% |
| Aug 17, 2024 | $ 0.0045 | +4.75% |
| Aug 16, 2024 | $ 0.00429 | +0.87% |
| Aug 15, 2024 | $ 0.00426 | -6.32% |
| Aug 14, 2024 | $ 0.00454 | -0.22% |
| Aug 13, 2024 | $ 0.00455 | +3.85% |
| Aug 12, 2024 | $ 0.00439 | +17.53% |
| Aug 11, 2024 | $ 0.00373 | +2.13% |
| Aug 10, 2024 | $ 0.00365 | -7.09% |
| Aug 9, 2024 | $ 0.00393 | -1.22% |
| Aug 8, 2024 | $ 0.00398 | +0.38% |
| Aug 7, 2024 | $ 0.00397 | +8.83% |
| Aug 6, 2024 | $ 0.00364 | -6.16% |