NERD TOKEN Historical Data

NERD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00389
+10.96%
$ 101,771 $ 1,424
Sep 23, 2024 $ 0.0035
+0.48%
$ 91,722 $ 732
Sep 22, 2024 $ 0.00349
-14.27%
$ 91,287 $ 1,022
Sep 21, 2024 $ 0.00407
+1.07%
$ 106,482 $ 298
Sep 20, 2024 $ 0.00403
+11.03%
$ 105,356 $ 777
Sep 19, 2024 $ 0.00363
+0.97%
$ 94,894 $ 281
Sep 18, 2024 $ 0.00359
-2.62%
$ 93,984 $ 6,430
Sep 17, 2024 $ 0.00388
+8.49%
$ 101,457 $ 3,181
Sep 16, 2024 $ 0.00357
-10.41%
$ 93,515 $ 11,272
Sep 15, 2024 $ 0.00398
+8.96%
$ 104,257 $ 28,801
Sep 14, 2024 $ 0.00366
+9.31%
$ 95,589 $ 1,302
Sep 13, 2024 $ 0.00334
+0.80%
$ 87,448 $ 769
Sep 12, 2024 $ 0.00332
+0.23%
$ 86,757 $ 76
Sep 11, 2024 $ 0.00331
-4.73%
$ 86,559 $ 378
Sep 10, 2024 $ 0.00348
+5.89%
$ 90,855 $ 440
Sep 9, 2024 $ 0.00328
-6.05%
$ 85,801 $ 768
Sep 8, 2024 $ 0.00349
+4.00%
$ 91,331 $ 818
Sep 7, 2024 $ 0.00336
-4.76%
$ 87,667 $ 163
Sep 6, 2024 $ 0.00353
-8.08%
$ 92,046 $ 247
Sep 5, 2024 $ 0.00384
+8.23%
$ 100,135 $ 1,624
Sep 4, 2024 $ 0.00364
-5.05%
$ 94,975 $ 6,050
Sep 3, 2024 $ 0.00383
-1.03%
$ 100,031 $ 3,290
Sep 2, 2024 $ 0.00387
-4.21%
$ 101,069 $ 1,031
Sep 1, 2024 $ 0.00404
-3.57%
$ 105,515 $ 990
Aug 31, 2024 $ 0.00419
+12.60%
$ 109,422 $ 911
Aug 30, 2024 $ 0.00372
-8.89%
$ 97,178 $ 1,917
Aug 29, 2024 $ 0.00409
+4.02%
$ 106,657 $ 1,502
Aug 28, 2024 $ 0.00393
-3.76%
$ 102,532 $ 11,164
Aug 27, 2024 $ 0.00408
-7.02%
$ 106,540 $ 32,217
Aug 26, 2024 $ 0.00439
-2.43%
$ 114,595 $ 40,027
Aug 25, 2024 $ 0.0045
+0.22%
$ 117,448 $ 37,846
Aug 24, 2024 $ 0.00449
-1.57%
$ 117,190 $ 23,717
Aug 23, 2024 $ 0.00456
-1.96%
$ 119,062 $ 17,842
Aug 22, 2024 $ 0.00465
+27.24%
$ 121,442 $ 17,521
Aug 21, 2024 $ 0.00366
-16.86%
$ 95,442 $ 5,799
Aug 20, 2024 $ 0.0044
+3.04%
$ 114,802 $ 887
Aug 19, 2024 $ 0.00427
-4.05%
$ 111,416 $ 9,629
Aug 18, 2024 $ 0.00445
-1.09%
$ 116,122 $ 18,555
Aug 17, 2024 $ 0.0045
+4.75%
$ 117,264 $ 12,333
Aug 16, 2024 $ 0.00429
+0.87%
$ 111,944 $ 66,394
Aug 15, 2024 $ 0.00426
-6.32%
$ 425,117 $ 17,064
Aug 14, 2024 $ 0.00454
-0.22%
$ 453,801 $ 32,488
Aug 13, 2024 $ 0.00455
+3.85%
$ 454,801 $ 53,833
Aug 12, 2024 $ 0.00439
+17.53%
$ 437,923 $ 19,736
Aug 11, 2024 $ 0.00373
+2.13%
$ 372,620 $ 20,628
Aug 10, 2024 $ 0.00365
-7.09%
$ 364,858 $ 577
Aug 9, 2024 $ 0.00393
-1.22%
$ 392,681 $ 49
Aug 8, 2024 $ 0.00398
+0.38%
$ 397,550 $ 1,201
Aug 7, 2024 $ 0.00397
+8.83%
$ 396,033 $ 5,144
Aug 6, 2024 $ 0.00364
-6.16%
$ 363,902 $ 7,593