NERD TOKEN Historical Data

NERD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0183
+3.82%
$ 1.83 million $ 89,682
Apr 26, 2024 $ 0.0177
-2.89%
$ 1.76 million $ 98,272
Apr 25, 2024 $ 0.0182
+0.72%
$ 1.82 million $ 94,497
Apr 24, 2024 $ 0.0181
-4.81%
$ 1.8 million $ 83,181
Apr 23, 2024 $ 0.019
+0.44%
$ 1.89 million $ 78,395
Apr 22, 2024 $ 0.0189
-1.19%
$ 1.89 million $ 63,251
Apr 21, 2024 $ 0.0191
-0.07%
$ 1.91 million $ 61,299
Apr 20, 2024 $ 0.0191
+5.33%
$ 1.91 million $ 73,530
Apr 19, 2024 $ 0.0181
-1.00%
$ 1.81 million $ 67,555
Apr 18, 2024 $ 0.0183
+3.57%
$ 1.83 million $ 83,860
Apr 17, 2024 $ 0.0177
-7.62%
$ 1.77 million $ 59,392
Apr 16, 2024 $ 0.0192
+0.22%
$ 1.92 million $ 83,012
Apr 15, 2024 $ 0.0192
+0.26%
$ 1.91 million $ 84,981
Apr 14, 2024 $ 0.0191
-0.82%
$ 1.91 million $ 80,896
Apr 13, 2024 $ 0.0193
-6.76%
$ 1.92 million $ 84,616
Apr 12, 2024 $ 0.0207
-10.30%
$ 2.06 million $ 81,496
Apr 11, 2024 $ 0.023
-1.45%
$ 2.3 million $ 84,555
Apr 10, 2024 $ 0.0234
-0.62%
$ 2.33 million $ 102,435
Apr 9, 2024 $ 0.0235
-2.34%
$ 2.35 million $ 142,259
Apr 8, 2024 $ 0.0241
+1.65%
$ 2.4 million $ 84,850
Apr 7, 2024 $ 0.0237
+1.38%
$ 2.36 million $ 92,553
Apr 6, 2024 $ 0.0234
-3.37%
$ 2.33 million $ 91,458
Apr 5, 2024 $ 0.0242
-1.40%
$ 2.41 million $ 87,949
Apr 4, 2024 $ 0.0245
+2.99%
$ 2.45 million $ 85,895
Apr 3, 2024 $ 0.0238
+0.34%
$ 2.38 million $ 84,011
Apr 2, 2024 $ 0.0237
-10.03%
$ 2.37 million $ 107,882
Apr 1, 2024 $ 0.0264
-16.25%
$ 2.63 million $ 101,911
Mar 31, 2024 $ 0.0316
-8.08%
$ 3.15 million $ 117,126
Mar 30, 2024 $ 0.0343
-2.52%
$ 3.43 million $ 86,913
Mar 29, 2024 $ 0.0352
-11.28%
$ 3.52 million $ 106,479
Mar 28, 2024 $ 0.0397
-1.30%
$ 3.96 million $ 96,288
Mar 27, 2024 $ 0.0402
-0.57%
$ 4.02 million $ 90,713
Mar 26, 2024 $ 0.0404
-1.34%
$ 4.04 million $ 82,195
Mar 25, 2024 $ 0.041
-1.82%
$ 4.09 million $ 96,141
Mar 24, 2024 $ 0.0418
-1.98%
$ 4.17 million $ 102,577
Mar 23, 2024 $ 0.0426
-2.39%
$ 4.25 million $ 96,849
Mar 22, 2024 $ 0.0436
-44.38%
$ 4.35 million $ 136,447
Mar 21, 2024 $ 0.0781
+22.41%
$ 7.8 million $ 307,039
Mar 20, 2024 $ 0.0639
+3.90%
$ 6.38 million $ 192,009
Mar 19, 2024 $ 0.0614
-8.63%
$ 6.13 million $ 156,756
Mar 18, 2024 $ 0.0672
-4.41%
$ 6.71 million $ 152,937
Mar 17, 2024 $ 0.0703
+72.22%
$ 7.02 million $ 133,178
Mar 16, 2024 $ 0.0408
-44.55%
$ 4.08 million $ 322,457
Mar 15, 2024 $ 0.0724
+49.79%
$ 7.23 million $ 215,189
Mar 14, 2024 $ 0.0483
-43.63%
$ 4.82 million $ 210,951
Mar 13, 2024 $ 0.0858
-6.74%
$ 8.57 million $ 226,615
Mar 12, 2024 $ 0.0919
-3.16%
$ 9.18 million $ 269,043
Mar 11, 2024 $ 0.0932
+57.25%
$ 9.3 million $ 285,328
Mar 10, 2024 $ 0.0592
-5.67%
$ 5.92 million $ 374,611
Mar 9, 2024 $ 0.0628
-35.69%
$ 6.27 million $ 319,922