Coinranking
NERD TOKEN Historical Data
NERD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2024 | $0.00927 | +6.70% | ||
| Jun 15, 2024 | $0.00869 | +0.91% | ||
| Jun 14, 2024 | $0.00861 | -4.62% | ||
| Jun 13, 2024 | $0.00904 | -0.29% | ||
| Jun 12, 2024 | $0.00907 | +0.69% | ||
| Jun 11, 2024 | $0.009 | -6.34% | ||
| Jun 10, 2024 | $0.00961 | +0.44% | ||
| Jun 9, 2024 | $0.00957 | +1.47% | ||
| Jun 8, 2024 | $0.00943 | -3.28% | ||
| Jun 7, 2024 | $0.00976 | -4.05% | ||
| Jun 6, 2024 | $0.0102 | -0.38% | ||
| Jun 5, 2024 | $0.0102 | -0.86% | ||
| Jun 4, 2024 | $0.0103 | -0.24% | ||
| Jun 3, 2024 | $0.0103 | -1.32% | ||
| Jun 2, 2024 | $0.0105 | +0.46% | ||
| Jun 1, 2024 | $0.0104 | +0.16% | ||
| May 31, 2024 | $0.0104 | -1.21% | ||
| May 30, 2024 | $0.0105 | -0.82% | ||
| May 29, 2024 | $0.0106 | -1.66% | ||
| May 28, 2024 | $0.0108 | -4.09% | ||
| May 27, 2024 | $0.0112 | -3.10% | ||
| May 26, 2024 | $0.0116 | -2.50% | ||
| May 25, 2024 | $0.0119 | -0.25% | ||
| May 24, 2024 | $0.0119 | -0.64% | ||
| May 23, 2024 | $0.012 | -0.03% | ||
| May 22, 2024 | $0.0121 | -1.28% | ||
| May 21, 2024 | $0.0123 | +5.44% | ||
| May 20, 2024 | $0.0116 | +9.52% | ||
| May 19, 2024 | $0.0106 | -3.02% | ||
| May 18, 2024 | $0.0109 | -0.18% | ||
| May 17, 2024 | $0.011 | -1.32% | ||
| May 16, 2024 | $0.0111 | -1.37% | ||
| May 15, 2024 | $0.0113 | -2.27% | ||
| May 14, 2024 | $0.0115 | -13.39% | ||
| May 13, 2024 | $0.0133 | -3.77% | ||
| May 12, 2024 | $0.0138 | -1.53% | ||
| May 11, 2024 | $0.014 | -1.19% | ||
| May 10, 2024 | $0.0142 | -2.71% | ||
| May 9, 2024 | $0.0146 | -5.79% | ||
| May 8, 2024 | $0.0155 | -3.08% | ||
| May 7, 2024 | $0.016 | -3.26% | ||
| May 6, 2024 | $0.0165 | -0.58% | ||
| May 5, 2024 | $0.0166 | +1.21% | ||
| May 4, 2024 | $0.0164 | +0.46% | ||
| May 3, 2024 | $0.0163 | +3.11% | ||
| May 2, 2024 | $0.0158 | -4.04% | ||
| May 1, 2024 | $0.0165 | -5.20% | ||
| Apr 30, 2024 | $0.0174 | -4.36% | ||
| Apr 29, 2024 | $0.0182 | -2.99% | ||
| Apr 28, 2024 | $0.0188 | +2.47% | ||