AMC Fight Night Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.0659
+3.29%
$31,659 $75,085
Apr 30, 2022 $0.066
-0.45%
$31,707 $68,522
Apr 29, 2022 $0.0664
-3.49%
$31,899 $74,456
Apr 28, 2022 $0.0687
+3.93%
$33,004 $65,724
Apr 27, 2022 $0.066
+1.23%
$31,707 $66,563
Apr 26, 2022 $0.0651
-4.82%
$31,274 $66,142
Apr 25, 2022 $0.0683
-0.29%
$32,812 $54,796
Apr 24, 2022 $0.0685
-0.15%
$32,908 $41,269
Apr 23, 2022 $0.0687
-1.15%
$33,004 $41,718
Apr 22, 2022 $0.0697
+0.58%
$33,484 $41,947
Apr 21, 2022 $0.0694
-2.12%
$33,340 $65,080
Apr 20, 2022 $0.0709
-1.53%
$34,061 $53,887
Apr 19, 2022 $0.0722
+2.41%
$34,685 $44,445
Apr 18, 2022 $0.0705
+4.14%
$33,869 $47,213
Apr 17, 2022 $0.0677
-0.59%
$32,523 $46,054
Apr 16, 2022 $0.0681
-0.15%
$32,716 $45,978
Apr 15, 2022 $0.0683
+0.29%
$32,812 $51,700
Apr 14, 2022 $0.068
-0.29%
$32,668 $46,513
Apr 13, 2022 $0.0682
+2.56%
$32,764 $50,840
Apr 12, 2022 $0.0667
+3.41%
$32,043 $48,540
Apr 11, 2022 $0.0644
-6.26%
$30,938 $42,886
Apr 10, 2022 $0.0687
-1.15%
$33,004 $49,383
Apr 9, 2022 $0.0696
+1.02%
$33,436 $48,506
Apr 8, 2022 $0.0688
-3.64%
$33,052 $46,939
Apr 7, 2022 $0.0714
+3.33%
$34,301 $49,766
Apr 6, 2022 $0.0688
-5.62%
$33,052 $40,474
Apr 5, 2022 $0.073
-2.14%
$35,070 $48,006
Apr 4, 2022 $0.0743
-0.67%
$35,694 $51,252
Apr 3, 2022 $0.0752
+3.01%
$36,127 $52,699
Apr 2, 2022 $0.0731
-1.75%
$35,118 $53,175
Apr 1, 2022 $0.0744
+4.06%
$35,742 $35,058
Mar 31, 2022 $0.0715
-2.99%
$34,349 $44,667
Mar 30, 2022 $0.0737
+2.36%
$35,406 $50,831
Mar 29, 2022 $0.0723
+0.00%
$34,733 $46,075
Mar 28, 2022 $0.0723
+0.00%
$34,733 $47,770
Mar 27, 2022 $0.0723
+3.43%
$34,733 $51,297
Mar 26, 2022 $0.0699
+0.72%
$33,580 $51,386
Mar 25, 2022 $0.0694
-2.25%
$33,340 $50,301
Mar 24, 2022 $0.0709
+0.71%
$34,061 $45,139
Mar 23, 2022 $0.0705
+1.29%
$33,869 $47,742
Mar 22, 2022 $0.0696
+1.90%
$33,436 $51,500
Mar 21, 2022 $0.0683
+1.94%
$32,812 $51,242
Mar 20, 2022 $0.067
-1.62%
$32,187 $42,970
Mar 19, 2022 $0.0682
+0.59%
$32,764 $51,793
Mar 18, 2022 $0.0677
-0.59%
$32,523 $46,036
Mar 17, 2022 $0.0681
+1.49%
$32,716 $49,194
Mar 16, 2022 $0.0671
+3.87%
$32,235 $41,263
Mar 15, 2022 $0.0648
-2.11%
$31,130 $40,213
Mar 14, 2022 $0.0661
+0.76%
$31,755 $44,435
Mar 13, 2022 $0.0656
-3.24%
$31,515 $47,174