AMC Fight Night Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0659
+3.29%
$ 31,659 $ 75,085
Apr 30, 2022 $ 0.066
-0.45%
$ 31,707 $ 68,522
Apr 29, 2022 $ 0.0664
-3.49%
$ 31,899 $ 74,456
Apr 28, 2022 $ 0.0687
+3.93%
$ 33,004 $ 65,724
Apr 27, 2022 $ 0.066
+1.23%
$ 31,707 $ 66,563
Apr 26, 2022 $ 0.0651
-4.82%
$ 31,274 $ 66,142
Apr 25, 2022 $ 0.0683
-0.29%
$ 32,812 $ 54,796
Apr 24, 2022 $ 0.0685
-0.15%
$ 32,908 $ 41,269
Apr 23, 2022 $ 0.0687
-1.15%
$ 33,004 $ 41,718
Apr 22, 2022 $ 0.0697
+0.58%
$ 33,484 $ 41,947
Apr 21, 2022 $ 0.0694
-2.12%
$ 33,340 $ 65,080
Apr 20, 2022 $ 0.0709
-1.53%
$ 34,061 $ 53,887
Apr 19, 2022 $ 0.0722
+2.41%
$ 34,685 $ 44,445
Apr 18, 2022 $ 0.0705
+4.14%
$ 33,869 $ 47,213
Apr 17, 2022 $ 0.0677
-0.59%
$ 32,523 $ 46,054
Apr 16, 2022 $ 0.0681
-0.15%
$ 32,716 $ 45,978
Apr 15, 2022 $ 0.0683
+0.29%
$ 32,812 $ 51,700
Apr 14, 2022 $ 0.068
-0.29%
$ 32,668 $ 46,513
Apr 13, 2022 $ 0.0682
+2.56%
$ 32,764 $ 50,840
Apr 12, 2022 $ 0.0667
+3.41%
$ 32,043 $ 48,540
Apr 11, 2022 $ 0.0644
-6.26%
$ 30,938 $ 42,886
Apr 10, 2022 $ 0.0687
-1.15%
$ 33,004 $ 49,383
Apr 9, 2022 $ 0.0696
+1.02%
$ 33,436 $ 48,506
Apr 8, 2022 $ 0.0688
-3.64%
$ 33,052 $ 46,939
Apr 7, 2022 $ 0.0714
+3.33%
$ 34,301 $ 49,766
Apr 6, 2022 $ 0.0688
-5.62%
$ 33,052 $ 40,474
Apr 5, 2022 $ 0.073
-2.14%
$ 35,070 $ 48,006
Apr 4, 2022 $ 0.0743
-0.67%
$ 35,694 $ 51,252
Apr 3, 2022 $ 0.0752
+3.01%
$ 36,127 $ 52,699
Apr 2, 2022 $ 0.0731
-1.75%
$ 35,118 $ 53,175
Apr 1, 2022 $ 0.0744
+4.06%
$ 35,742 $ 35,058
Mar 31, 2022 $ 0.0715
-2.99%
$ 34,349 $ 44,667
Mar 30, 2022 $ 0.0737
+2.36%
$ 35,406 $ 50,831
Mar 29, 2022 $ 0.0723
+0.00%
$ 34,733 $ 46,075
Mar 28, 2022 $ 0.0723
+0.00%
$ 34,733 $ 47,770
Mar 27, 2022 $ 0.0723
+3.43%
$ 34,733 $ 51,297
Mar 26, 2022 $ 0.0699
+0.72%
$ 33,580 $ 51,386
Mar 25, 2022 $ 0.0694
-2.25%
$ 33,340 $ 50,301
Mar 24, 2022 $ 0.0709
+0.71%
$ 34,061 $ 45,139
Mar 23, 2022 $ 0.0705
+1.29%
$ 33,869 $ 47,742
Mar 22, 2022 $ 0.0696
+1.90%
$ 33,436 $ 51,500
Mar 21, 2022 $ 0.0683
+1.94%
$ 32,812 $ 51,242
Mar 20, 2022 $ 0.067
-1.62%
$ 32,187 $ 42,970
Mar 19, 2022 $ 0.0682
+0.59%
$ 32,764 $ 51,793
Mar 18, 2022 $ 0.0677
-0.59%
$ 32,523 $ 46,036
Mar 17, 2022 $ 0.0681
+1.49%
$ 32,716 $ 49,194
Mar 16, 2022 $ 0.0671
+3.87%
$ 32,235 $ 41,263
Mar 15, 2022 $ 0.0648
-2.11%
$ 31,130 $ 40,213
Mar 14, 2022 $ 0.0661
+0.76%
$ 31,755 $ 44,435
Mar 13, 2022 $ 0.0656
-3.24%
$ 31,515 $ 47,174