Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMC Fight Night Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $0.0659
+3.29%
$31,659 $75,085
Apr 30, 2022 $0.066
-0.45%
$31,707 $68,522
Apr 29, 2022 $0.0664
-3.49%
$31,899 $74,456
Apr 28, 2022 $0.0687
+3.93%
$33,004 $65,724
Apr 27, 2022 $0.066
+1.23%
$31,707 $66,563
Apr 26, 2022 $0.0651
-4.82%
$31,274 $66,142
Apr 25, 2022 $0.0683
-0.29%
$32,812 $54,796
Apr 24, 2022 $0.0685
-0.15%
$32,908 $41,269
Apr 23, 2022 $0.0687
-1.15%
$33,004 $41,718
Apr 22, 2022 $0.0697
+0.58%
$33,484 $41,947
Apr 21, 2022 $0.0694
-2.12%
$33,340 $65,080
Apr 20, 2022 $0.0709
-1.53%
$34,061 $53,887
Apr 19, 2022 $0.0722
+2.41%
$34,685 $44,445
Apr 18, 2022 $0.0705
+4.14%
$33,869 $47,213
Apr 17, 2022 $0.0677
-0.59%
$32,523 $46,054
Apr 16, 2022 $0.0681
-0.15%
$32,716 $45,978
Apr 15, 2022 $0.0683
+0.29%
$32,812 $51,700
Apr 14, 2022 $0.068
-0.29%
$32,668 $46,513
Apr 13, 2022 $0.0682
+2.56%
$32,764 $50,840
Apr 12, 2022 $0.0667
+3.41%
$32,043 $48,540
Apr 11, 2022 $0.0644
-6.26%
$30,938 $42,886
Apr 10, 2022 $0.0687
-1.15%
$33,004 $49,383
Apr 9, 2022 $0.0696
+1.02%
$33,436 $48,506
Apr 8, 2022 $0.0688
-3.64%
$33,052 $46,939
Apr 7, 2022 $0.0714
+3.33%
$34,301 $49,766
Apr 6, 2022 $0.0688
-5.62%
$33,052 $40,474
Apr 5, 2022 $0.073
-2.14%
$35,070 $48,006
Apr 4, 2022 $0.0743
-0.67%
$35,694 $51,252
Apr 3, 2022 $0.0752
+3.01%
$36,127 $52,699
Apr 2, 2022 $0.0731
-1.75%
$35,118 $53,175
Apr 1, 2022 $0.0744
+4.06%
$35,742 $35,058
Mar 31, 2022 $0.0715
-2.99%
$34,349 $44,667
Mar 30, 2022 $0.0737
+2.36%
$35,406 $50,831
Mar 29, 2022 $0.0723
+0.00%
$34,733 $46,075
Mar 28, 2022 $0.0723
+0.00%
$34,733 $47,770
Mar 27, 2022 $0.0723
+3.43%
$34,733 $51,297
Mar 26, 2022 $0.0699
+0.72%
$33,580 $51,386
Mar 25, 2022 $0.0694
-2.25%
$33,340 $50,301
Mar 24, 2022 $0.0709
+0.71%
$34,061 $45,139
Mar 23, 2022 $0.0705
+1.29%
$33,869 $47,742
Mar 22, 2022 $0.0696
+1.90%
$33,436 $51,500
Mar 21, 2022 $0.0683
+1.94%
$32,812 $51,242
Mar 20, 2022 $0.067
-1.62%
$32,187 $42,970
Mar 19, 2022 $0.0682
+0.59%
$32,764 $51,793
Mar 18, 2022 $0.0677
-0.59%
$32,523 $46,036
Mar 17, 2022 $0.0681
+1.49%
$32,716 $49,194
Mar 16, 2022 $0.0671
+3.87%
$32,235 $41,263
Mar 15, 2022 $0.0648
-2.11%
$31,130 $40,213
Mar 14, 2022 $0.0661
+0.76%
$31,755 $44,435
Mar 13, 2022 $0.0656
-3.24%
$31,515 $47,174