AMC Fight Night Historical Data

AMC Page 3
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.0678
+0.15%
$32,572 $51,172
Mar 11, 2022 $0.0676
+0.00%
$32,475 $50,224
Mar 10, 2022 $0.0678
-5.17%
$32,572 $46,722
Mar 9, 2022 $0.0715
+3.03%
$34,349 $48,978
Mar 8, 2022 $0.0692
+0.14%
$33,244 $51,883
Mar 7, 2022 $0.0693
+1.91%
$33,292 $47,825
Mar 6, 2022 $0.0681
-2.58%
$32,716 $50,348
Mar 5, 2022 $0.0702
+2.93%
$33,725 $47,940
Mar 4, 2022 $0.0683
-8.20%
$32,812 $41,819
Mar 3, 2022 $0.0743
-3.26%
$35,694 $51,087
Mar 2, 2022 $0.0767
-2.79%
$36,847 $52,679
Mar 1, 2022 $0.0788
+1.68%
$37,856 $47,763
Feb 28, 2022 $0.0773
-3.86%
$37,135 $29,593
Feb 27, 2022 $0.0804
-3.25%
$38,625 $31,217
Feb 26, 2022 $0.0831
+0.61%
$39,922 $39,596
Feb 25, 2022 $0.0828
+4.02%
$39,778 $44,755
Feb 24, 2022 $0.08
-0.25%
$38,432 $38,977
Feb 23, 2022 $0.0803
-0.99%
$38,577 $44,971
Feb 22, 2022 $0.0813
-4.47%
$39,057 $38,651
Feb 21, 2022 $0.0851
-3.62%
$40,883 $43,260
Feb 20, 2022 $0.0886
-1.77%
$42,564 $41,890
Feb 19, 2022 $0.0902
+0.67%
$43,333 $44,266
Feb 18, 2022 $0.0899
-10.19%
$43,189 $46,640
Feb 17, 2022 $0.101
-5.00%
$48,329 $47,671
Feb 16, 2022 $0.105
+0.86%
$50,683 $47,463
Feb 15, 2022 $0.104
+6.33%
$50,058 $35,280
Feb 14, 2022 $0.0984
+0.61%
$47,272 $48,676
Feb 13, 2022 $0.0978
-2.98%
$46,984 $45,206
Feb 12, 2022 $0.101
-1.17%
$48,569 $46,500
Feb 11, 2022 $0.103
+0.29%
$49,434 $39,169
Feb 10, 2022 $0.103
-2.00%
$49,338 $160,286
Feb 9, 2022 $0.105
+2.54%
$50,347 $250,726
Feb 8, 2022 $0.102
-5.80%
$49,194 $220,533
Feb 7, 2022 $0.108
+4.83%
$52,124 $180,766
Feb 6, 2022 $0.103
+0.68%
$49,674 $259,712
Feb 5, 2022 $0.102
+3.44%
$49,098 $214,172
Feb 4, 2022 $0.0988
+7.98%
$47,464 $165,463
Feb 3, 2022 $0.0913
-0.76%
$43,861 $140,466
Feb 2, 2022 $0.092
-3.26%
$44,197 $42,610
Feb 1, 2022 $0.0956
+6.70%
$45,927 $57,076
Jan 31, 2022 $0.0899
-18.86%
$43,189 $138,257
Jan 30, 2022 $0.111
-0.18%
$53,229 $97,327
Jan 29, 2022 $0.112
+0.63%
$53,902 $88,934
Jan 28, 2022 $0.112
+0.54%
$53,661 $89,692
Jan 27, 2022 $0.111
-0.45%
$53,373 $104,949
Jan 26, 2022 $0.112
-1.50%
$53,709 $142,135
Jan 25, 2022 $0.114
+24.56%
$54,574 $119,436
Jan 23, 2022 $0.0974
+0.00%
$46,792 $30
Jan 22, 2022 $0.0974
-1.42%
$46,792 $30
Jan 21, 2022 $0.0988
-25.60%
$47,464 $1,513