Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Fight Night Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.0678
+0.15%
$32,572 $51,172
Mar 11, 2022 $0.0676
+0.00%
$32,475 $50,224
Mar 10, 2022 $0.0678
-5.17%
$32,572 $46,722
Mar 9, 2022 $0.0715
+3.03%
$34,349 $48,978
Mar 8, 2022 $0.0692
+0.14%
$33,244 $51,883
Mar 7, 2022 $0.0693
+1.91%
$33,292 $47,825
Mar 6, 2022 $0.0681
-2.58%
$32,716 $50,348
Mar 5, 2022 $0.0702
+2.93%
$33,725 $47,940
Mar 4, 2022 $0.0683
-8.20%
$32,812 $41,819
Mar 3, 2022 $0.0743
-3.26%
$35,694 $51,087
Mar 2, 2022 $0.0767
-2.79%
$36,847 $52,679
Mar 1, 2022 $0.0788
+1.68%
$37,856 $47,763
Feb 28, 2022 $0.0773
-3.86%
$37,135 $29,593
Feb 27, 2022 $0.0804
-3.25%
$38,625 $31,217
Feb 26, 2022 $0.0831
+0.61%
$39,922 $39,596
Feb 25, 2022 $0.0828
+4.02%
$39,778 $44,755
Feb 24, 2022 $0.08
-0.25%
$38,432 $38,977
Feb 23, 2022 $0.0803
-0.99%
$38,577 $44,971
Feb 22, 2022 $0.0813
-4.47%
$39,057 $38,651
Feb 21, 2022 $0.0851
-3.62%
$40,883 $43,260
Feb 20, 2022 $0.0886
-1.77%
$42,564 $41,890
Feb 19, 2022 $0.0902
+0.67%
$43,333 $44,266
Feb 18, 2022 $0.0899
-10.19%
$43,189 $46,640
Feb 17, 2022 $0.101
-5.00%
$48,329 $47,671
Feb 16, 2022 $0.105
+0.86%
$50,683 $47,463
Feb 15, 2022 $0.104
+6.33%
$50,058 $35,280
Feb 14, 2022 $0.0984
+0.61%
$47,272 $48,676
Feb 13, 2022 $0.0978
-2.98%
$46,984 $45,206
Feb 12, 2022 $0.101
-1.17%
$48,569 $46,500
Feb 11, 2022 $0.103
+0.29%
$49,434 $39,169
Feb 10, 2022 $0.103
-2.00%
$49,338 $160,286
Feb 9, 2022 $0.105
+2.54%
$50,347 $250,726
Feb 8, 2022 $0.102
-5.80%
$49,194 $220,533
Feb 7, 2022 $0.108
+4.83%
$52,124 $180,766
Feb 6, 2022 $0.103
+0.68%
$49,674 $259,712
Feb 5, 2022 $0.102
+3.44%
$49,098 $214,172
Feb 4, 2022 $0.0988
+7.98%
$47,464 $165,463
Feb 3, 2022 $0.0913
-0.76%
$43,861 $140,466
Feb 2, 2022 $0.092
-3.26%
$44,197 $42,610
Feb 1, 2022 $0.0956
+6.70%
$45,927 $57,076
Jan 31, 2022 $0.0899
-18.86%
$43,189 $138,257
Jan 30, 2022 $0.111
-0.18%
$53,229 $97,327
Jan 29, 2022 $0.112
+0.63%
$53,902 $88,934
Jan 28, 2022 $0.112
+0.54%
$53,661 $89,692
Jan 27, 2022 $0.111
-0.45%
$53,373 $104,949
Jan 26, 2022 $0.112
-1.50%
$53,709 $142,135
Jan 25, 2022 $0.114
+24.56%
$54,574 $119,436
Jan 23, 2022 $0.0974
+0.00%
$46,792 $30
Jan 22, 2022 $0.0974
-1.42%
$46,792 $30
Jan 21, 2022 $0.0988
-25.60%
$47,464 $1,513