Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMC Fight Night Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.133
-5.55%
$63,798 $162,221
Jan 19, 2022 $0.14
-7.88%
$67,401 $138,315
Jan 18, 2022 $0.151
-10.14%
$72,782 $129,096
Jan 17, 2022 $0.168
-4.05%
$80,852 $151,468
Jan 16, 2022 $0.175
-0.17%
$83,879 $157,952
Jan 15, 2022 $0.175
-10.99%
$84,023 $134,622
Jan 14, 2022 $0.197
+5.35%
$94,640 $186,403
Jan 13, 2022 $0.187
-2.91%
$89,884 $191,714
Dec 25, 2021 $0.222
-0.58%
$106,554 $214,763
Dec 24, 2021 $0.223
+1.09%
$107,227 $216,782
Dec 23, 2021 $0.22
+3.73%
$105,641 $180,881
Dec 22, 2021 $0.212
-2.44%
$101,942 $173,561
Dec 21, 2021 $0.218
+4.66%
$104,632 $287,507
Dec 20, 2021 $0.207
+1.97%
$99,636 $187,100
Dec 19, 2021 $0.204
-1.78%
$97,907 $194,345
Dec 18, 2021 $0.208
-3.34%
$100,069 $191,339
Dec 17, 2021 $0.216
+3.50%
$103,768 $217,249
Dec 16, 2021 $0.208
-9.59%
$100,069 $172,335
Dec 15, 2021 $0.23
+19.81%
$110,686 $101,101
Dec 14, 2021 $0.193
-10.38%
$92,911 $173,514
Dec 13, 2021 $0.217
-35.19%
$104,152 $80,588
Dec 12, 2021 $0.334
-0.45%
$160,648 $110,650
Dec 11, 2021 $0.336
-8.31%
$161,176 $98,390
Dec 10, 2021 $0.323
-31.74%
$155,315 $60,265
Dec 9, 2021 $0.478
-7.47%
$229,634 $127,951
Dec 8, 2021 $0.517
+0.39%
$248,178 $130,972
Dec 7, 2021 $0.514
+0.92%
$246,785 $173,293
Dec 6, 2021 $0.509
+1.01%
$244,527 $23,274
Dec 5, 2021 $0.504
-1.12%
$242,077 $33,226
Dec 4, 2021 $0.508
-9.75%
$244,239 $36,475
Dec 3, 2021 $0.563
+3.04%
$270,565 $112,737
Dec 2, 2021 $0.548
+2.95%
$263,359 $107,965
Dec 1, 2021 $0.54
+6.82%
$257,219 $93,526
Nov 30, 2021 $0.505
-10.91%
$240,312 $75,406
Nov 29, 2021 $0.567
-8.09%
$269,887 $31,540
Nov 28, 2021 $0.619
+6.25%
$294,747 $22,793
Nov 27, 2021 $0.58
-2.80%
$276,125 $51,242
Nov 26, 2021 $0.596
-2.15%
$238.2 million $88,219
Nov 25, 2021 $0.612
+2.48%
$-- $28,764
Download