AMC Fight Night Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.133
-5.55%
$63,798 $162,221
Jan 19, 2022 $0.14
-7.88%
$67,401 $138,315
Jan 18, 2022 $0.151
-10.14%
$72,782 $129,096
Jan 17, 2022 $0.168
-4.05%
$80,852 $151,468
Jan 16, 2022 $0.175
-0.17%
$83,879 $157,952
Jan 15, 2022 $0.175
-10.99%
$84,023 $134,622
Jan 14, 2022 $0.197
+5.35%
$94,640 $186,403
Jan 13, 2022 $0.187
-2.91%
$89,884 $191,714
Dec 25, 2021 $0.222
-0.58%
$106,554 $214,763
Dec 24, 2021 $0.223
+1.09%
$107,227 $216,782
Dec 23, 2021 $0.22
+3.73%
$105,641 $180,881
Dec 22, 2021 $0.212
-2.44%
$101,942 $173,561
Dec 21, 2021 $0.218
+4.66%
$104,632 $287,507
Dec 20, 2021 $0.207
+1.97%
$99,636 $187,100
Dec 19, 2021 $0.204
-1.78%
$97,907 $194,345
Dec 18, 2021 $0.208
-3.34%
$100,069 $191,339
Dec 17, 2021 $0.216
+3.50%
$103,768 $217,249
Dec 16, 2021 $0.208
-9.59%
$100,069 $172,335
Dec 15, 2021 $0.23
+19.81%
$110,686 $101,101
Dec 14, 2021 $0.193
-10.38%
$92,911 $173,514
Dec 13, 2021 $0.217
-35.19%
$104,152 $80,588
Dec 12, 2021 $0.334
-0.45%
$160,648 $110,650
Dec 11, 2021 $0.336
-8.31%
$161,176 $98,390
Dec 10, 2021 $0.323
-31.74%
$155,315 $60,265
Dec 9, 2021 $0.478
-7.47%
$229,634 $127,951
Dec 8, 2021 $0.517
+0.39%
$248,178 $130,972
Dec 7, 2021 $0.514
+0.92%
$246,785 $173,293
Dec 6, 2021 $0.509
+1.01%
$244,527 $23,274
Dec 5, 2021 $0.504
-1.12%
$242,077 $33,226
Dec 4, 2021 $0.508
-9.75%
$244,239 $36,475
Dec 3, 2021 $0.563
+3.04%
$270,565 $112,737
Dec 2, 2021 $0.548
+2.95%
$263,359 $107,965
Dec 1, 2021 $0.54
+6.82%
$257,219 $93,526
Nov 30, 2021 $0.505
-10.91%
$240,312 $75,406
Nov 29, 2021 $0.567
-8.09%
$269,887 $31,540
Nov 28, 2021 $0.619
+6.25%
$294,747 $22,793
Nov 27, 2021 $0.58
-2.80%
$276,125 $51,242
Nov 26, 2021 $0.596
-2.15%
$238.2 million $88,219
Nov 25, 2021 $0.612
+2.48%
$-- $28,764
Download