Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentFun.AI Historical Data

AGENTFUN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.46
-1.65%
$2.3 million $2
Jul 30, 2026 $0.468
+0.73%
$2.34 million $685
Jul 29, 2026 $0.465
-1.52%
$2.32 million $71
Jul 28, 2026 $0.472
+0.21%
$2.36 million $3
Jul 27, 2026 $0.47
-2.83%
$2.35 million $94
Jul 26, 2026 $0.484
+1.22%
$2.42 million $19
Jul 25, 2026 $0.478
-0.92%
$2.39 million $16
Jul 24, 2026 $0.484
+0.07%
$2.42 million $8
Jul 23, 2026 $0.484
-1.94%
$2.42 million $1,375
Jul 22, 2026 $0.494
-0.45%
$2.47 million $1,540
Jul 21, 2026 $0.496
+3.37%
$2.48 million $42
Jul 20, 2026 $0.48
-3.17%
$2.4 million $193
Jul 19, 2026 $0.495
-2.14%
$2.48 million $233
Jul 18, 2026 $0.506
-2.71%
$2.53 million $299
Jul 17, 2026 $0.522
+0.35%
$2.61 million $566
Jul 16, 2026 $0.52
+20.92%
$2.6 million $1,915
Jul 11, 2026 $0.492
+0.00%
$-- $1
Jul 10, 2026 $0.492
+0.00%
$2.46 million $1
Jul 9, 2026 $0.501
+0.03%
$2.51 million $1
Jul 8, 2026 $0.501
+3.31%
$2.51 million $17
Jul 7, 2026 $0.486
-2.51%
$2.43 million $28
Jul 6, 2026 $0.499
-3.02%
$2.49 million $380
Jul 5, 2026 $0.514
-0.17%
$2.57 million $65
Jul 4, 2026 $0.515
+0.20%
$2.58 million $109
Jul 3, 2026 $0.514
+0.00%
$2.57 million $55
Jun 27, 2026 $0.47
+0.17%
$-- $53
Jun 26, 2026 $0.469
+1.56%
$2.34 million $60
Jun 21, 2026 $0.488
+0.00%
$-- $2
Jun 20, 2026 $0.488
+0.00%
$2.44 million $2
Jun 19, 2026 $0.494
-0.78%
$-- $8
Jun 18, 2026 $0.498
-1.23%
$2.49 million $15
Jun 17, 2026 $0.504
-1.63%
$2.52 million $164
Jun 16, 2026 $0.513
-3.25%
$2.56 million $88
Jun 15, 2026 $0.53
+0.89%
$2.65 million $168
Jun 14, 2026 $0.525
+3.03%
$2.63 million $96
Jun 13, 2026 $0.51
+1.11%
$2.55 million $5
Jun 12, 2026 $0.504
-2.42%
$2.52 million $12
Jun 11, 2026 $0.516
+2.51%
$2.58 million $109
Jun 10, 2026 $0.502
-1.05%
$2.51 million $204
Jun 9, 2026 $0.508
-3.71%
$2.54 million $230
Jun 8, 2026 $0.529
+2.79%
$2.64 million $294
Jun 7, 2026 $0.514
+4.09%
$2.57 million $41
Jun 6, 2026 $0.494
-0.41%
$2.47 million $7,120
Jun 5, 2026 $0.496
-5.22%
$2.48 million $388
Jun 4, 2026 $0.523
-1.89%
$2.61 million $60
Jun 3, 2026 $0.533
-0.99%
$2.67 million $1,342
Jun 2, 2026 $0.54
-4.91%
$2.7 million $216
Jun 1, 2026 $0.568
-2.79%
$2.84 million $204
May 31, 2026 $0.585
-0.31%
$2.92 million $59
May 30, 2026 $0.587
+0.49%
$2.93 million $155