Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentFun.AI Historical Data

AGENTFUN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.584
+0.45%
$2.92 million $73
May 28, 2026 $0.581
+0.41%
$2.9 million $25
May 27, 2026 $0.579
-1.51%
$2.89 million $24
May 26, 2026 $0.588
-1.63%
$2.94 million $33
May 25, 2026 $0.597
+0.16%
$2.99 million $261
May 24, 2026 $0.596
-1.03%
$2.98 million $63
May 23, 2026 $0.602
+2.13%
$3.01 million $584
May 22, 2026 $0.591
-2.06%
$2.96 million $264
May 21, 2026 $0.603
+0.97%
$3.02 million $1,398
May 20, 2026 $0.598
+0.90%
$2.99 million $143
May 19, 2026 $0.592
-2.31%
$2.96 million $27
May 18, 2026 $0.605
-1.02%
$3.03 million $33
May 17, 2026 $0.613
-0.68%
$3.07 million $0
May 16, 2026 $0.617
-2.36%
$3.09 million $47
May 15, 2026 $0.632
-4.01%
$3.16 million $103
May 14, 2026 $0.658
+1.34%
$3.29 million $289
May 13, 2026 $0.65
-4.41%
$3.25 million $191
May 12, 2026 $0.68
+1.36%
$3.4 million $318
May 11, 2026 $0.67
+3.39%
$3.35 million $341
May 10, 2026 $0.648
+5.61%
$3.24 million $371
May 9, 2026 $0.614
-0.45%
$3.07 million $83
May 8, 2026 $0.617
+2.24%
$3.09 million $287
May 7, 2026 $0.603
-2.01%
$3.02 million $76
May 6, 2026 $0.615
+3.59%
$3.07 million $76
May 5, 2026 $0.593
+0.00%
$2.97 million $10
Apr 28, 2026 $0.602
-1.01%
$3.01 million $9
Apr 27, 2026 $0.608
-0.86%
$3.04 million $29
Apr 26, 2026 $0.613
+0.47%
$3.06 million $32
Apr 25, 2026 $0.61
+0.71%
$3.05 million $110
Apr 24, 2026 $0.606
+0.09%
$3.03 million $164
Apr 23, 2026 $0.605
-0.62%
$3.03 million $314
Apr 22, 2026 $0.61
+0.71%
$3.05 million $88
Apr 21, 2026 $0.606
-0.82%
$3.03 million $334
Apr 20, 2026 $0.611
+1.99%
$3.05 million $76
Apr 19, 2026 $0.599
-1.95%
$2.99 million $11
Apr 18, 2026 $0.61
-2.02%
$3.05 million $67
Apr 17, 2026 $0.623
+0.75%
$3.12 million $628
Apr 16, 2026 $0.618
+2.68%
$3.09 million $169
Apr 15, 2026 $0.602
-0.19%
$3.01 million $94
Apr 14, 2026 $0.603
-1.59%
$3.02 million $408
Apr 13, 2026 $0.611
+2.63%
$3.05 million $68
Apr 12, 2026 $0.595
-3.98%
$2.98 million $1,448
Apr 11, 2026 $0.62
+0.62%
$3.1 million $766
Apr 10, 2026 $0.616
+0.71%
$3.08 million $535
Apr 9, 2026 $0.612
-0.27%
$3.06 million $458
Apr 8, 2026 $0.614
-2.00%
$3.07 million $1,348
Apr 7, 2026 $0.62
+1.35%
$3.1 million $280
Apr 6, 2026 $0.611
-0.28%
$3.06 million $13
Apr 5, 2026 $0.612
-0.37%
$3.06 million $65
Apr 4, 2026 $0.615
-0.86%
$3.07 million $58