AgentFun.AI Historical Data

AGENTFUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.722
-2.19%
$ 3.61 million $ 961
Feb 28, 2026 $ 0.738
+0.97%
$ 3.69 million $ 316
Feb 27, 2026 $ 0.73
-2.43%
$ 3.65 million $ 268
Feb 26, 2026 $ 0.748
-1.66%
$ 3.74 million $ 250
Feb 25, 2026 $ 0.767
+6.98%
$ 3.83 million $ 427
Feb 24, 2026 $ 0.717
-1.17%
$ 3.58 million $ 882
Feb 23, 2026 $ 0.725
-1.28%
$ 3.63 million $ 36
Feb 22, 2026 $ 0.735
-2.89%
$ 3.67 million $ 494
Feb 21, 2026 $ 0.756
-0.91%
$ 3.78 million $ 89
Feb 20, 2026 $ 0.763
+0.50%
$ 3.82 million $ 444
Feb 19, 2026 $ 0.759
+0.21%
$ 3.8 million $ 113
Feb 18, 2026 $ 0.757
-1.77%
$ 3.79 million $ 310
Feb 17, 2026 $ 0.771
-1.73%
$ 3.85 million $ 137
Feb 16, 2026 $ 0.785
+1.01%
$ 3.93 million $ 70
Feb 15, 2026 $ 0.776
-4.53%
$ 3.88 million $ 839
Feb 14, 2026 $ 0.814
+4.32%
$ 4.07 million $ 253
Feb 13, 2026 $ 0.78
+4.09%
$ 3.9 million $ 121
Feb 12, 2026 $ 0.75
+1.22%
$ 3.75 million $ 812
Feb 11, 2026 $ 0.741
-3.17%
$ 3.7 million $ 950
Feb 10, 2026 $ 0.765
-1.52%
$ 3.83 million $ 941
Feb 9, 2026 $ 0.777
-0.67%
$ 3.88 million $ 515
Feb 8, 2026 $ 0.785
+1.28%
$ 3.93 million $ 723
Feb 7, 2026 $ 0.775
-1.18%
$ 3.87 million $ 1,460
Feb 6, 2026 $ 0.783
+10.35%
$ 3.92 million $ 1,583
Feb 5, 2026 $ 0.71
-11.11%
$ 3.55 million $ 130
Feb 4, 2026 $ 0.795
-1.30%
$ 3.98 million $ 197
Feb 3, 2026 $ 0.806
-1.75%
$ 4.03 million $ 1,072
Feb 2, 2026 $ 0.82
+6.70%
$ 4.1 million $ 1,251
Feb 1, 2026 $ 0.767
-1.50%
$ 3.84 million $ 1,348
Jan 31, 2026 $ 0.769
-7.05%
$ 3.84 million $ 3,482
Jan 30, 2026 $ 0.827
-5.49%
$ 4.13 million $ 2,322
Jan 29, 2026 $ 0.873
-3.70%
$ 4.37 million $ 2,889
Jan 28, 2026 $ 0.907
-0.34%
$ 4.54 million $ 792
Jan 27, 2026 $ 0.91
+0.10%
$ 4.55 million $ 370
Jan 26, 2026 $ 0.908
+2.43%
$ 4.54 million $ 706
Jan 25, 2026 $ 0.883
-4.62%
$ 4.42 million $ 811
Jan 24, 2026 $ 0.925
+1.15%
$ 4.63 million $ 240
Jan 23, 2026 $ 0.916
+0.09%
$ 4.58 million $ 134
Jan 22, 2026 $ 0.914
-1.29%
$ 4.57 million $ 381
Jan 21, 2026 $ 0.927
+3.00%
$ 4.64 million $ 760
Jan 20, 2026 $ 0.9
-3.11%
$ 4.5 million $ 7,528
Jan 19, 2026 $ 0.927
-7.72%
$ 4.63 million $ 6,289
Jan 18, 2026 $ 1
-1.06%
$ 5.02 million $ 166
Jan 17, 2026 $ 1.01
+1.06%
$ 5.07 million $ 21,420
Jan 16, 2026 $ 1
+0.60%
$ 5.02 million $ 220
Jan 15, 2026 $ 0.998
-3.29%
$ 4.99 million $ 3,103
Jan 14, 2026 $ 1.03
+1.02%
$ 5.16 million $ 2,523
Jan 13, 2026 $ 1.03
+4.45%
$ 5.13 million $ 133
Jan 12, 2026 $ 0.981
-1.40%
$ 4.91 million $ 204
Jan 11, 2026 $ 0.996
-0.18%
$ 4.98 million $ 2,153