Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentFun.AI Historical Data

AGENTFUN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.46
-1.65%
$2.3 million $2
Jul 30, 2026 $0.468
+0.73%
$2.34 million $685
Jul 29, 2026 $0.465
-1.52%
$2.32 million $71
Jul 28, 2026 $0.472
+0.21%
$2.36 million $3
Jul 27, 2026 $0.47
-2.83%
$2.35 million $94
Jul 26, 2026 $0.484
+1.22%
$2.42 million $19
Jul 25, 2026 $0.478
-0.92%
$2.39 million $16
Jul 24, 2026 $0.484
+0.07%
$2.42 million $8
Jul 23, 2026 $0.484
-1.94%
$2.42 million $1,375
Jul 22, 2026 $0.494
-0.45%
$2.47 million $1,540
Jul 21, 2026 $0.496
+3.37%
$2.48 million $42
Jul 20, 2026 $0.48
-3.17%
$2.4 million $193
Jul 19, 2026 $0.495
-2.14%
$2.48 million $233
Jul 18, 2026 $0.506
-2.71%
$2.53 million $299
Jul 17, 2026 $0.522
+0.35%
$2.61 million $566
Jul 16, 2026 $0.52
+20.92%
$2.6 million $1,915
Jul 11, 2026 $0.492
+0.00%
$-- $1
Jul 10, 2026 $0.492
+0.00%
$2.46 million $1
Jul 9, 2026 $0.501
+0.03%
$2.51 million $1
Jul 8, 2026 $0.501
+3.31%
$2.51 million $17
Jul 7, 2026 $0.486
-2.51%
$2.43 million $28
Jul 6, 2026 $0.499
-3.02%
$2.49 million $380
Jul 5, 2026 $0.514
-0.17%
$2.57 million $65
Jul 4, 2026 $0.515
+0.20%
$2.58 million $109
Jul 3, 2026 $0.514
+0.00%
$2.57 million $55
Jun 27, 2026 $0.47
+0.17%
$-- $53
Jun 26, 2026 $0.469
+1.56%
$2.34 million $60
Jun 21, 2026 $0.488
+0.00%
$-- $2
Jun 20, 2026 $0.488
+0.00%
$2.44 million $2
Jun 19, 2026 $0.494
-0.78%
$-- $8
Jun 18, 2026 $0.498
-1.23%
$2.49 million $15
Jun 17, 2026 $0.504
-1.63%
$2.52 million $164
Jun 16, 2026 $0.513
-3.25%
$2.56 million $88
Jun 15, 2026 $0.53
+0.89%
$2.65 million $168
Jun 14, 2026 $0.525
+3.03%
$2.63 million $96
Jun 13, 2026 $0.51
+1.11%
$2.55 million $5
Jun 12, 2026 $0.504
-2.42%
$2.52 million $12
Jun 11, 2026 $0.516
+2.51%
$2.58 million $109
Jun 10, 2026 $0.502
-1.05%
$2.51 million $204
Jun 9, 2026 $0.508
-3.71%
$2.54 million $230
Jun 8, 2026 $0.529
+2.79%
$2.64 million $294
Jun 7, 2026 $0.514
+4.09%
$2.57 million $41
Jun 6, 2026 $0.494
-0.41%
$2.47 million $7,120
Jun 5, 2026 $0.496
-5.22%
$2.48 million $388
Jun 4, 2026 $0.523
-1.89%
$2.61 million $60
Jun 3, 2026 $0.533
-0.99%
$2.67 million $1,342
Jun 2, 2026 $0.54
-4.91%
$2.7 million $216
Jun 1, 2026 $0.568
-2.79%
$2.84 million $204
May 31, 2026 $0.585
-0.31%
$2.92 million $59
May 30, 2026 $0.587
+0.49%
$2.93 million $155