AgentFun.AI Historical Data

AGENTFUN Page 2
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.395
+0.00%
$ 1.97 million $ 73
12:23 AM $ 0.395
+0.00%
$ 1.97 million $ 73
12:22 AM $ 0.395
+0.00%
$ 1.97 million $ 73
12:21 AM $ 0.395
+0.00%
$ 1.97 million $ 73
12:20 AM $ 0.395
+0.14%
$ 1.97 million $ 73
12:19 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:18 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:17 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:16 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:15 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:14 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:13 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:12 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:11 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:10 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:09 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:08 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:07 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:06 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:05 AM $ 0.394
+0.02%
$ 1.97 million $ 73
12:04 AM $ 0.394
+0.00%
$ 1.97 million $ 79
12:03 AM $ 0.394
+0.00%
$ 1.97 million $ 79
12:02 AM $ 0.394
+0.00%
$ 1.97 million $ 79
12:01 AM $ 0.394
+0.00%
$ 1.97 million $ 79
12:00 AM $ 0.394
+0.00%
$ 1.97 million $ 79
11:59 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:58 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:57 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:56 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:55 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:54 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:53 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:52 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:51 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:50 PM $ 0.394
+0.13%
$ 1.97 million $ 79
11:49 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:48 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:47 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:46 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:45 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:44 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:43 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:42 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:41 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:40 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:39 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:38 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:37 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:36 PM $ 0.394
+0.00%
$ 1.97 million $ 79
11:35 PM $ 0.394
-0.05%
$ 1.97 million $ 79