AgentFun.AI Historical Data

AGENTFUN Page 2
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.604
+0.00%
$ 3.02 million $ 8
8:49 AM $ 0.604
+0.00%
$ 3.02 million $ 8
8:34 AM $ 0.604
+0.00%
$ 3.02 million $ 8
8:19 AM $ 0.605
+0.00%
$ 3.02 million $ 8
8:04 AM $ 0.605
+0.00%
$ 3.03 million $ 8
7:49 AM $ 0.603
+0.00%
$ 3.01 million $ 8
7:34 AM $ 0.603
+0.00%
$ 3.01 million $ 8
7:19 AM $ 0.602
+0.00%
$ 3.01 million $ 8
7:04 AM $ 0.602
+0.00%
$ 3.01 million $ 8
6:49 AM $ 0.601
+0.00%
$ 3.01 million $ 8
6:34 AM $ 0.601
+0.00%
$ 3 million $ 8
6:19 AM $ 0.601
+0.00%
$ 3.01 million $ 8
6:04 AM $ 0.602
+0.00%
$ 3.01 million $ 8
5:49 AM $ 0.602
+0.00%
$ 3.01 million $ 8
5:34 AM $ 0.601
+0.00%
$ 3.01 million $ 8
5:19 AM $ 0.602
+0.00%
$ 3.01 million $ 8
5:04 AM $ 0.6
+0.00%
$ 3 million $ 8
4:49 AM $ 0.6
+0.00%
$ 3 million $ 8
4:34 AM $ 0.603
+0.00%
$ 3.01 million $ 8
4:19 AM $ 0.602
+0.00%
$ 3.01 million $ 8
4:04 AM $ 0.602
+0.00%
$ 3.01 million $ 8
3:49 AM $ 0.601
+0.00%
$ 3.01 million $ 8
3:34 AM $ 0.602
+0.00%
$ 3.01 million $ 8
3:19 AM $ 0.601
+0.00%
$ 3.01 million $ 8
3:04 AM $ 0.601
+0.00%
$ 3 million $ 8
2:49 AM $ 0.601
+0.00%
$ 3.01 million $ 8
2:34 AM $ 0.601
+0.00%
$ 3 million $ 8
2:19 AM $ 0.601
+0.00%
$ 3 million $ 8
2:04 AM $ 0.601
+0.00%
$ 3 million $ 8
1:49 AM $ 0.601
+0.00%
$ 3 million $ 8
1:34 AM $ 0.601
+0.00%
$ 3 million $ 8
1:19 AM $ 0.601
+0.00%
$ 3 million $ 13
1:04 AM $ 0.6
+0.00%
$ 3 million $ 11
12:49 AM $ 0.6
+0.00%
$ 3 million $ 11
12:34 AM $ 0.599
+0.00%
$ 2.99 million $ 11
12:19 AM $ 0.599
+0.00%
$ 3 million $ 11
12:04 AM $ 0.599
+0.00%
$ 2.99 million $ 11
11:49 PM $ 0.599
+0.00%
$ 2.99 million $ 11
11:34 PM $ 0.599
+0.00%
$ 3 million $ 11
11:19 PM $ 0.599
+0.00%
$ 3 million $ 11
11:04 PM $ 0.599
+0.00%
$ 2.99 million $ 11
10:49 PM $ 0.6
+0.00%
$ 3 million $ 11
10:34 PM $ 0.601
+0.00%
$ 3.01 million $ 11
10:19 PM $ 0.603
+0.00%
$ 3.01 million $ 11
10:04 PM $ 0.603
+0.00%
$ 3.01 million $ 11
9:49 PM $ 0.603
+0.00%
$ 3.01 million $ 11
9:34 PM $ 0.602
+0.00%
$ 3.01 million $ 11
9:19 PM $ 0.603
+0.00%
$ 3.01 million $ 11
9:04 PM $ 0.602
+0.00%
$ 3.01 million $ 11
Download