AgentFun.AI Historical Data

AGENTFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 1.5
+3.20%
$ 7.54 million $ 138,153
Jun 16 $ 1.53
-10.22%
$ 7.25 million $ 98,279
Jun 9 $ 1.73
-8.88%
$ 8.54 million $ 32,724
Jun 2 $ 1.9
-8.44%
$ 9.52 million $ 48,191
May 26 $ 2.07
+7.97%
$ 10.36 million $ 61,672
May 19 $ 1.92
+1.06%
$ 9.59 million $ 94,202
May 12 $ 2.02
-0.52%
$ -- $ 565
May 5 $ 2.12
+14.79%
$ -- $ 1,742
Apr 28 $ 1.93
+0.79%
$ -- $ 1,205
Apr 21 $ 1.92
+9.66%
$ -- $ 1,465
Apr 14 $ 1.75
-3.82%
$ -- $ 1,785
Apr 7 $ 1.88
+11.73%
$ -- $ 1,102
Mar 31 $ 1.93
-11.32%
$ -- $ 2,817
Mar 24 $ 2.08
+27.62%
$ -- $ 4,950
Mar 17 $ 1.73
-3.86%
$ -- $ 2,512
Mar 10 $ 1.83
-8.93%
$ -- $ 3,387
Mar 3 $ 1.81
+5.41%
$ -- $ 7,420
Feb 24 $ 1.72
-23.71%
$ -- $ 16,361
Feb 17 $ 2.23
-5.50%
$ -- $ 2,453
Feb 10 $ 2.44
-2.88%
$ -- $ 1,956
Feb 3 $ 2.55
-12.52%
$ -- $ 3,121
Jan 27 $ 2.91
-20.43%
$ -- $ 5,012
Jan 20 $ 3.83
+4.18%
$ -- $ 8,435
Jan 13 $ 3.85
-3.20%
$ -- $ 6,928
Jan 6 $ 3.99
-15.48%
$ -- $ 3,298
Dec 30 $ 4.78
+14.89%
$ -- $ 3,404
Dec 23 $ 4.45
-3.79%
$ -- $ 3,355
Dec 16 $ 4.9
-14.44%
$ -- $ 7,451
Download