Coinranking
AgentFun.AI Historical Data
AGENTFUN
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 5 AM | $ 1.03 | -0.46% | ||
| Jan 14, 4 AM | $ 1.03 | +0.19% | ||
| Jan 14, 3 AM | $ 1.03 | -0.22% | ||
| Jan 14, 2 AM | $ 1.04 | -0.04% | ||
| Jan 14, 1 AM | $ 1.03 | +0.55% | ||
| Jan 14, 12 AM | $ 1.02 | +0.02% | ||
| Jan 13, 11 PM | $ 1.03 | +0.57% | ||
| Jan 13, 10 PM | $ 1.02 | +1.38% | ||
| Jan 13, 9 PM | $ 1.01 | +0.06% | ||
| Jan 13, 8 PM | $ 1.01 | +0.43% | ||
| Jan 13, 7 PM | $ 1 | -0.16% | ||
| Jan 13, 6 PM | $ 1 | +0.05% | ||
| Jan 13, 5 PM | $ 1 | +0.02% | ||
| Jan 13, 4 PM | $ 1 | +0.72% | ||
| Jan 13, 3 PM | $ 0.995 | -0.30% | ||
| Jan 13, 2 PM | $ 0.996 | +0.03% | ||
| Jan 13, 1 PM | $ 0.992 | +0.07% | ||
| Jan 13, 12 PM | $ 0.992 | -0.23% | ||
| Jan 13, 11 AM | $ 0.995 | -0.17% | ||
| Jan 13, 10 AM | $ 0.997 | -0.07% | ||
| Jan 13, 9 AM | $ 0.997 | +0.31% | ||
| Jan 13, 8 AM | $ 0.995 | +0.01% | ||
| Jan 13, 7 AM | $ 0.995 | +0.01% | ||
| Jan 13, 6 AM | $ 0.994 | -0.14% | ||
| Jan 13, 5 AM | $ 0.995 | +0.78% | ||
| Jan 13, 4 AM | $ 0.987 | +0.10% | ||
| Jan 13, 3 AM | $ 0.985 | -0.05% | ||
| Jan 13, 2 AM | $ 0.986 | +0.05% | ||
| Jan 13, 1 AM | $ 0.985 | +0.12% | ||
| Jan 13, 12 AM | $ 0.983 | +0.16% | ||
| Jan 12, 11 PM | $ 0.981 | -0.19% | ||
| Jan 12, 10 PM | $ 0.984 | -0.08% | ||
| Jan 12, 9 PM | $ 0.985 | -0.22% | ||
| Jan 12, 8 PM | $ 0.988 | +0.19% | ||
| Jan 12, 7 PM | $ 0.986 | -0.07% | ||
| Jan 12, 6 PM | $ 0.987 | -0.65% | ||
| Jan 12, 5 PM | $ 0.994 | -0.46% | ||
| Jan 12, 4 PM | $ 0.999 | +0.40% | ||
| Jan 12, 3 PM | $ 0.993 | +0.68% | ||
| Jan 12, 2 PM | $ 0.982 | -0.28% | ||
| Jan 12, 1 PM | $ 0.984 | -0.21% | ||
| Jan 12, 12 PM | $ 0.987 | +0.09% | ||
| Jan 12, 11 AM | $ 0.985 | -0.25% | ||
| Jan 12, 10 AM | $ 0.988 | -0.05% | ||
| Jan 12, 9 AM | $ 0.989 | -0.23% | ||
| Jan 12, 8 AM | $ 0.995 | -0.36% | ||
| Jan 12, 7 AM | $ 1 | -0.16% | ||
| Jan 12, 6 AM | $ 1.01 | -0.18% | ||
| Jan 12, 5 AM | $ 1.01 | -0.02% | ||
| Jan 12, 4 AM | $ 1.01 | -0.35% | ||