Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentFun.AI Historical Data

AGENTFUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $0.78
+4.09%
$3.9 million $121
Feb 12, 2026 $0.75
+1.22%
$3.75 million $812
Feb 11, 2026 $0.741
-3.17%
$3.7 million $950
Feb 10, 2026 $0.765
-1.52%
$3.83 million $941
Feb 9, 2026 $0.777
-0.67%
$3.88 million $515
Feb 8, 2026 $0.785
+1.28%
$3.93 million $723
Feb 7, 2026 $0.775
-1.18%
$3.87 million $1,460
Feb 6, 2026 $0.783
+10.35%
$3.92 million $1,583
Feb 5, 2026 $0.71
-11.11%
$3.55 million $130
Feb 4, 2026 $0.795
-1.30%
$3.98 million $197
Feb 3, 2026 $0.806
-1.75%
$4.03 million $1,072
Feb 2, 2026 $0.82
+6.70%
$4.1 million $1,251
Feb 1, 2026 $0.767
-1.50%
$3.84 million $1,348
Jan 31, 2026 $0.769
-7.05%
$3.84 million $3,482
Jan 30, 2026 $0.827
-5.49%
$4.13 million $2,322
Jan 29, 2026 $0.873
-3.70%
$4.37 million $2,889
Jan 28, 2026 $0.907
-0.34%
$4.54 million $792
Jan 27, 2026 $0.91
+0.10%
$4.55 million $370
Jan 26, 2026 $0.908
+2.43%
$4.54 million $706
Jan 25, 2026 $0.883
-4.62%
$4.42 million $811
Jan 24, 2026 $0.925
+1.15%
$4.63 million $240
Jan 23, 2026 $0.916
+0.09%
$4.58 million $134
Jan 22, 2026 $0.914
-1.29%
$4.57 million $381
Jan 21, 2026 $0.927
+3.00%
$4.64 million $760
Jan 20, 2026 $0.9
-3.11%
$4.5 million $7,528
Jan 19, 2026 $0.927
-7.72%
$4.63 million $6,289
Jan 18, 2026 $1
-1.06%
$5.02 million $166
Jan 17, 2026 $1.01
+1.06%
$5.07 million $21,420
Jan 16, 2026 $1
+0.60%
$5.02 million $220
Jan 15, 2026 $0.998
-3.29%
$4.99 million $3,103
Jan 14, 2026 $1.03
+1.02%
$5.16 million $2,523
Jan 13, 2026 $1.03
+4.45%
$5.13 million $133
Jan 12, 2026 $0.981
-1.40%
$4.91 million $204
Jan 11, 2026 $0.996
-0.18%
$4.98 million $2,153
Jan 10, 2026 $0.998
+0.17%
$4.99 million $893
Jan 9, 2026 $0.995
-0.82%
$4.98 million $224
Jan 8, 2026 $1
-1.49%
$5.02 million $2,921
Jan 7, 2026 $1.02
-4.81%
$5.09 million $2,049
Jan 6, 2026 $1.07
-1.78%
$5.34 million $235
Jan 5, 2026 $1.09
+2.84%
$5.44 million $44
Jan 4, 2026 $1.05
+6.43%
$5.25 million $914
Jan 3, 2026 $0.987
+1.15%
$4.93 million $3,437
Jan 2, 2026 $0.976
+4.58%
$4.88 million $929
Jan 1, 2026 $0.933
+2.88%
$4.67 million $76
Dec 31, 2025 $0.904
-2.34%
$4.54 million $943
Dec 30, 2025 $0.925
+0.21%
$4.63 million $710
Dec 29, 2025 $0.922
-1.39%
$4.62 million $2,216
Dec 28, 2025 $0.933
+0.17%
$4.67 million $604
Dec 27, 2025 $0.93
+0.50%
$4.64 million $440
Dec 26, 2025 $0.928
-1.10%
$4.63 million $203