AgentFun.AI Historical Data

AGENTFUN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1.01
+1.26%
$ 5.1 million $ 2,425
Nov 21, 2025 $ 0.996
-5.84%
$ 4.93 million $ 8,360
Nov 20, 2025 $ 1.07
-6.26%
$ 5.31 million $ 13,605
Nov 19, 2025 $ 1.14
-3.77%
$ 5.72 million $ 3,666
Nov 18, 2025 $ 1.18
+7.47%
$ 5.91 million $ 386
Nov 17, 2025 $ 1.1
-4.81%
$ 5.49 million $ 285
Nov 16, 2025 $ 1.14
-6.01%
$ 5.76 million $ 567
Nov 15, 2025 $ 1.21
+0.55%
$ 6.07 million $ 369
Nov 14, 2025 $ 1.22
-5.48%
$ 6 million $ 3,132
Nov 13, 2025 $ 1.28
-2.79%
$ 6.42 million $ 717
Nov 12, 2025 $ 1.31
-0.76%
$ 6.59 million $ 763
Nov 11, 2025 $ 1.32
-7.37%
$ 6.62 million $ 580
Nov 10, 2025 $ 1.43
+6.15%
$ 7.15 million $ 15,293
Nov 9, 2025 $ 1.35
+2.49%
$ 6.74 million $ 3,057
Nov 8, 2025 $ 1.31
-3.93%
$ 6.57 million $ 252
Nov 7, 2025 $ 1.37
+10.53%
$ 6.84 million $ 22,310
Nov 6, 2025 $ 1.24
-1.54%
$ 6.22 million $ 2,518
Nov 5, 2025 $ 1.26
+2.69%
$ 6.3 million $ 116
Nov 4, 2025 $ 1.23
-5.77%
$ 6.15 million $ 991
Nov 3, 2025 $ 1.3
-11.46%
$ 6.51 million $ 1,739
Nov 2, 2025 $ 1.47
-1.34%
$ 7.35 million $ 879
Nov 1, 2025 $ 1.49
+1.03%
$ 7.44 million $ 941
Oct 31, 2025 $ 1.47
+0.62%
$ 7.37 million $ 697
Oct 30, 2025 $ 1.46
-2.75%
$ 7.32 million $ 284
Oct 29, 2025 $ 1.5
-2.07%
$ 7.49 million $ 610
Oct 28, 2025 $ 1.53
+0.42%
$ 7.64 million $ 923
Oct 27, 2025 $ 1.52
-2.48%
$ 7.6 million $ 823
Oct 26, 2025 $ 1.56
+1.03%
$ 7.8 million $ 1,235
Oct 25, 2025 $ 1.54
+2.53%
$ 7.72 million $ 390
Oct 24, 2025 $ 1.51
+3.96%
$ 7.53 million $ 640
Oct 23, 2025 $ 1.45
+1.28%
$ 7.24 million $ 665
Oct 22, 2025 $ 1.41
-5.62%
$ 7.09 million $ 392
Oct 21, 2025 $ 1.5
-1.43%
$ 7.45 million $ 2,219
Oct 20, 2025 $ 1.53
+1.37%
$ 7.63 million $ 7,299
Oct 19, 2025 $ 1.51
+2.17%
$ 7.54 million $ 849
Oct 18, 2025 $ 1.48
+1.16%
$ 7.37 million $ 302
Oct 17, 2025 $ 1.46
-3.90%
$ 7.31 million $ 9,343
Oct 16, 2025 $ 1.52
-6.67%
$ 7.62 million $ 8,243
Oct 15, 2025 $ 1.63
-3.81%
$ 8.15 million $ 496
Oct 14, 2025 $ 1.69
-5.83%
$ 8.47 million $ 1,440
Oct 13, 2025 $ 1.8
+0.78%
$ 8.99 million $ 1,631
Oct 12, 2025 $ 1.78
+10.35%
$ 8.92 million $ 6,190
Oct 11, 2025 $ 1.62
+8.07%
$ 8.08 million $ 2,846
Oct 10, 2025 $ 1.5
-25.48%
$ 7.48 million $ 24,772
Oct 9, 2025 $ 2
-2.75%
$ 10.02 million $ 869
Oct 8, 2025 $ 2.06
+1.34%
$ 10.3 million $ 1,835
Oct 7, 2025 $ 2.03
-7.16%
$ 10.17 million $ 1,343
Oct 6, 2025 $ 2.19
+1.39%
$ 10.95 million $ 3,338
Oct 5, 2025 $ 2.16
+0.37%
$ 10.8 million $ 2,227
Oct 4, 2025 $ 2.15
-3.18%
$ 10.76 million $ 1,384