AgentFun.AI Historical Data

AGENTFUN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.724
-0.11%
$ 3.62 million $ 3,608
Mar 2, 8 PM $ 0.725
+0.05%
$ 3.63 million $ 3,613
Mar 2, 7 PM $ 0.724
-0.22%
$ 3.62 million $ 3,629
Mar 2, 6 PM $ 0.725
-0.12%
$ 3.62 million $ 3,626
Mar 2, 5 PM $ 0.728
-0.73%
$ 3.64 million $ 3,605
Mar 2, 4 PM $ 0.734
+0.35%
$ 3.67 million $ 3,602
Mar 2, 3 PM $ 0.731
+2.83%
$ 3.66 million $ 3,384
Mar 2, 2 PM $ 0.711
-0.36%
$ 3.56 million $ 3,292
Mar 2, 1 PM $ 0.714
+0.06%
$ 3.57 million $ 3,322
Mar 2, 12 PM $ 0.714
+0.20%
$ 3.57 million $ 3,342
Mar 2, 11 AM $ 0.712
-0.04%
$ 3.56 million $ 3,335
Mar 2, 10 AM $ 0.712
-0.11%
$ 3.56 million $ 3,337
Mar 2, 9 AM $ 0.713
+0.59%
$ 3.57 million $ 3,353
Mar 2, 8 AM $ 0.709
-0.22%
$ 3.55 million $ 3,347
Mar 2, 7 AM $ 0.711
-1.08%
$ 3.55 million $ 3,358
Mar 2, 6 AM $ 0.718
-0.77%
$ 3.59 million $ 950
Mar 2, 5 AM $ 0.724
-0.32%
$ 3.62 million $ 947
Mar 2, 4 AM $ 0.726
+0.17%
$ 3.63 million $ 951
Mar 2, 3 AM $ 0.725
-0.01%
$ 3.63 million $ 951
Mar 2, 2 AM $ 0.725
-0.30%
$ 3.63 million $ 953
Mar 2, 1 AM $ 0.727
+0.68%
$ 3.64 million $ 961
Mar 2, 12 AM $ 0.722
+0.06%
$ 3.61 million $ 962
Mar 1, 11 PM $ 0.722
+0.09%
$ 3.61 million $ 961
Mar 1, 10 PM $ 0.721
+0.54%
$ 3.61 million $ 960
Mar 1, 9 PM $ 0.717
-0.08%
$ 3.59 million $ 965
Mar 1, 8 PM $ 0.718
-1.23%
$ 3.59 million $ 960
Mar 1, 7 PM $ 0.727
-0.08%
$ 3.63 million $ 954
Mar 1, 6 PM $ 0.727
+0.47%
$ 3.64 million $ 1,029
Mar 1, 5 PM $ 0.724
-0.74%
$ 3.62 million $ 1,103
Mar 1, 4 PM $ 0.729
-0.73%
$ 3.65 million $ 1,100
Mar 1, 3 PM $ 0.735
+0.00%
$ 3.67 million $ 308
Mar 1, 2 PM $ 0.737
+1.08%
$ 3.68 million $ 314
Mar 1, 1 PM $ 0.732
-0.34%
$ 3.66 million $ 288
Mar 1, 12 PM $ 0.735
-0.01%
$ 3.67 million $ 246
Mar 1, 11 AM $ 0.735
+0.00%
$ 3.67 million $ 246
Mar 1, 10 AM $ 0.735
-0.02%
$ 3.68 million $ 246
Mar 1, 9 AM $ 0.736
-0.61%
$ 3.68 million $ 237
Mar 1, 8 AM $ 0.744
+0.39%
$ 3.72 million $ 242
Mar 1, 7 AM $ 0.741
+0.11%
$ 3.71 million $ 253
Mar 1, 6 AM $ 0.741
-0.42%
$ 3.7 million $ 328
Mar 1, 5 AM $ 0.744
+0.18%
$ 3.72 million $ 330
Mar 1, 4 AM $ 0.742
-0.79%
$ 3.71 million $ 327
Mar 1, 3 AM $ 0.748
-0.36%
$ 3.74 million $ 329
Mar 1, 2 AM $ 0.75
+2.03%
$ 3.75 million $ 328
Mar 1, 1 AM $ 0.733
-0.58%
$ 3.67 million $ 314
Mar 1, 12 AM $ 0.738
-0.02%
$ 3.69 million $ 316
Feb 28, 11 PM $ 0.738
-0.07%
$ 3.69 million $ 316
Feb 28, 10 PM $ 0.736
+0.54%
$ 3.68 million $ 316
Feb 28, 9 PM $ 0.731
-0.11%
$ 3.65 million $ 388
Feb 28, 8 PM $ 0.734
+1.52%
$ 3.67 million $ 387