AgentFun.AI Historical Data

AGENTFUN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.719
+0.35%
$ 3.59 million $ 372
Feb 28, 6 PM $ 0.713
+0.40%
$ 3.57 million $ 298
Feb 28, 5 PM $ 0.712
-2.12%
$ 3.56 million $ 268
Feb 28, 4 PM $ 0.713
-0.03%
$ 3.56 million $ 264
Feb 28, 3 PM $ 0.713
-0.24%
$ 3.56 million $ 267
Feb 28, 2 PM $ 0.714
+1.17%
$ 3.57 million $ 261
Feb 28, 1 PM $ 0.707
+0.04%
$ 3.53 million $ 261
Feb 28, 12 PM $ 0.705
-0.14%
$ 3.53 million $ 252
Feb 28, 11 AM $ 0.706
+0.44%
$ 3.53 million $ 253
Feb 28, 10 AM $ 0.701
-0.19%
$ 3.5 million $ 252
Feb 28, 9 AM $ 0.702
-0.03%
$ 3.51 million $ 249
Feb 28, 8 AM $ 0.704
+0.13%
$ 3.52 million $ 243
Feb 28, 7 AM $ 0.704
-1.85%
$ 3.52 million $ 229
Feb 28, 6 AM $ 0.725
-0.30%
$ 3.62 million $ 153
Feb 28, 5 AM $ 0.727
-0.10%
$ 3.64 million $ 152
Feb 28, 4 AM $ 0.728
-0.41%
$ 3.64 million $ 152
Feb 28, 3 AM $ 0.732
-0.02%
$ 3.66 million $ 153
Feb 28, 2 AM $ 0.732
-0.24%
$ 3.66 million $ 153
Feb 28, 1 AM $ 0.734
+0.36%
$ 3.67 million $ 153
Feb 28, 12 AM $ 0.732
+0.15%
$ 3.66 million $ 265
Feb 27, 11 PM $ 0.73
-0.01%
$ 3.65 million $ 268
Feb 27, 10 PM $ 0.731
-0.30%
$ 3.65 million $ 268
Feb 27, 9 PM $ 0.733
+0.11%
$ 3.66 million $ 208
Feb 27, 8 PM $ 0.732
-0.16%
$ 3.66 million $ 208
Feb 27, 7 PM $ 0.734
-0.34%
$ 3.67 million $ 208
Feb 27, 6 PM $ 0.735
+0.37%
$ 3.67 million $ 386
Feb 27, 5 PM $ 0.732
-0.71%
$ 3.66 million $ 326
Feb 27, 4 PM $ 0.739
-0.26%
$ 3.69 million $ 342
Feb 27, 3 PM $ 0.741
+0.11%
$ 3.71 million $ 341
Feb 27, 2 PM $ 0.741
-0.15%
$ 3.7 million $ 341
Feb 27, 1 PM $ 0.741
+0.03%
$ 3.71 million $ 341
Feb 27, 12 PM $ 0.741
-0.94%
$ 3.71 million $ 341
Feb 27, 11 AM $ 0.749
-0.29%
$ 3.74 million $ 341
Feb 27, 10 AM $ 0.751
-0.70%
$ 3.75 million $ 341
Feb 27, 9 AM $ 0.756
+0.02%
$ 3.78 million $ 341
Feb 27, 8 AM $ 0.756
+0.16%
$ 3.78 million $ 341
Feb 27, 7 AM $ 0.756
-0.02%
$ 3.78 million $ 343
Feb 27, 6 AM $ 0.756
-0.02%
$ 3.78 million $ 346
Feb 27, 5 AM $ 0.756
-0.02%
$ 3.78 million $ 354
Feb 27, 4 AM $ 0.755
+0.74%
$ 3.78 million $ 354
Feb 27, 3 AM $ 0.748
+0.05%
$ 3.74 million $ 354
Feb 27, 2 AM $ 0.747
+0.36%
$ 3.74 million $ 353
Feb 27, 1 AM $ 0.746
-0.31%
$ 3.73 million $ 360
Feb 27, 12 AM $ 0.748
-0.01%
$ 3.74 million $ 248
Feb 26, 11 PM $ 0.748
+0.05%
$ 3.74 million $ 250
Feb 26, 10 PM $ 0.747
-0.03%
$ 3.74 million $ 250
Feb 26, 9 PM $ 0.747
-0.28%
$ 3.73 million $ 238
Feb 26, 8 PM $ 0.749
+0.28%
$ 3.74 million $ 237
Feb 26, 7 PM $ 0.747
+0.73%
$ 3.73 million $ 236
Feb 26, 6 PM $ 0.737
-0.04%
$ 3.69 million $ 60