AgentFun.AI Historical Data

AGENTFUN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.738
-0.80%
$ 3.69 million $ 45
Feb 26, 4 PM $ 0.748
-0.20%
$ 3.74 million $ 29
Feb 26, 3 PM $ 0.753
-0.35%
$ 3.77 million $ 29
Feb 26, 2 PM $ 0.755
-0.28%
$ 3.77 million $ 87
Feb 26, 1 PM $ 0.757
-0.06%
$ 3.79 million $ 106
Feb 26, 12 PM $ 0.755
-0.08%
$ 3.78 million $ 140
Feb 26, 11 AM $ 0.756
-0.27%
$ 3.78 million $ 140
Feb 26, 10 AM $ 0.758
+0.03%
$ 3.79 million $ 144
Feb 26, 9 AM $ 0.758
+0.46%
$ 3.79 million $ 188
Feb 26, 8 AM $ 0.754
-0.02%
$ 3.77 million $ 433
Feb 26, 7 AM $ 0.757
+0.10%
$ 3.78 million $ 431
Feb 26, 6 AM $ 0.756
+0.01%
$ 3.78 million $ 436
Feb 26, 5 AM $ 0.756
-0.46%
$ 3.78 million $ 428
Feb 26, 4 AM $ 0.76
-0.01%
$ 3.8 million $ 428
Feb 26, 3 AM $ 0.759
+0.16%
$ 3.8 million $ 428
Feb 26, 2 AM $ 0.757
-0.35%
$ 3.79 million $ 427
Feb 26, 1 AM $ 0.76
+0.05%
$ 3.8 million $ 431
Feb 26, 12 AM $ 0.758
-0.29%
$ 3.79 million $ 431
Feb 25, 11 PM $ 0.767
-0.45%
$ 3.83 million $ 427
Feb 25, 10 PM $ 0.771
-0.09%
$ 3.86 million $ 426
Feb 25, 9 PM $ 0.768
+0.17%
$ 3.84 million $ 424
Feb 25, 8 PM $ 0.767
+0.19%
$ 3.84 million $ 426
Feb 25, 7 PM $ 0.766
-0.77%
$ 3.83 million $ 426
Feb 25, 6 PM $ 0.772
+0.25%
$ 3.86 million $ 425
Feb 25, 5 PM $ 0.768
+0.64%
$ 3.84 million $ 424
Feb 25, 4 PM $ 0.761
+0.48%
$ 3.81 million $ 425
Feb 25, 3 PM $ 0.758
+0.99%
$ 3.75 million $ 424
Feb 25, 2 PM $ 0.75
+0.60%
$ 3.75 million $ 366
Feb 25, 1 PM $ 0.741
+0.55%
$ 3.71 million $ 348
Feb 25, 12 PM $ 0.733
+0.14%
$ 3.67 million $ 314
Feb 25, 11 AM $ 0.732
+0.01%
$ 3.66 million $ 314
Feb 25, 10 AM $ 0.732
+0.30%
$ 3.66 million $ 310
Feb 25, 9 AM $ 0.73
+0.38%
$ 3.65 million $ 266
Feb 25, 8 AM $ 0.727
+0.08%
$ 3.64 million $ 21
Feb 25, 7 AM $ 0.727
-0.08%
$ 3.63 million $ 25
Feb 25, 6 AM $ 0.727
+0.16%
$ 3.64 million $ 17
Feb 25, 5 AM $ 0.727
-0.15%
$ 3.63 million $ 17
Feb 25, 4 AM $ 0.727
-0.26%
$ 3.64 million $ 17
Feb 25, 3 AM $ 0.731
-0.27%
$ 3.65 million $ 17
Feb 25, 2 AM $ 0.733
+0.21%
$ 3.66 million $ 891
Feb 25, 1 AM $ 0.731
+1.77%
$ 3.65 million $ 879
Feb 25, 12 AM $ 0.717
+0.10%
$ 3.59 million $ 884
Feb 24, 11 PM $ 0.717
-0.16%
$ 3.58 million $ 882
Feb 24, 10 PM $ 0.719
-0.08%
$ 3.59 million $ 883
Feb 24, 9 PM $ 0.722
-0.06%
$ 3.61 million $ 878
Feb 24, 8 PM $ 0.722
+0.03%
$ 3.61 million $ 881
Feb 24, 7 PM $ 0.722
-0.20%
$ 3.61 million $ 882
Feb 24, 6 PM $ 0.724
+0.11%
$ 3.62 million $ 884
Feb 24, 5 PM $ 0.724
+0.38%
$ 3.62 million $ 906
Feb 24, 4 PM $ 0.723
+0.53%
$ 3.62 million $ 914