AgentFun.AI Historical Data

AGENTFUN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.739
-0.26%
$ 3.7 million $ 168
Feb 22, 12 PM $ 0.742
+0.03%
$ 3.71 million $ 151
Feb 22, 11 AM $ 0.742
-0.10%
$ 3.71 million $ 149
Feb 22, 10 AM $ 0.742
+0.02%
$ 3.71 million $ 151
Feb 22, 9 AM $ 0.742
-0.18%
$ 3.71 million $ 152
Feb 22, 8 AM $ 0.744
-0.04%
$ 3.72 million $ 113
Feb 22, 7 AM $ 0.744
-0.07%
$ 3.72 million $ 100
Feb 22, 6 AM $ 0.742
-0.05%
$ 3.71 million $ 91
Feb 22, 5 AM $ 0.742
+0.30%
$ 3.71 million $ 91
Feb 22, 4 AM $ 0.74
-0.43%
$ 3.7 million $ 91
Feb 22, 3 AM $ 0.745
-0.50%
$ 3.72 million $ 89
Feb 22, 2 AM $ 0.75
-0.03%
$ 3.75 million $ 83
Feb 22, 1 AM $ 0.75
+0.06%
$ 3.75 million $ 89
Feb 22, 12 AM $ 0.751
-0.71%
$ 3.76 million $ 89
Feb 21, 11 PM $ 0.756
-0.09%
$ 3.78 million $ 89
Feb 21, 10 PM $ 0.757
+0.03%
$ 3.79 million $ 60
Feb 21, 9 PM $ 0.757
-0.34%
$ 3.78 million $ 60
Feb 21, 8 PM $ 0.759
-0.05%
$ 3.79 million $ 60
Feb 21, 7 PM $ 0.759
+0.06%
$ 3.8 million $ 85
Feb 21, 6 PM $ 0.759
-0.05%
$ 3.8 million $ 86
Feb 21, 5 PM $ 0.76
-0.14%
$ 3.8 million $ 342
Feb 21, 4 PM $ 0.76
-0.08%
$ 3.8 million $ 325
Feb 21, 3 PM $ 0.762
-0.03%
$ 3.81 million $ 325
Feb 21, 2 PM $ 0.761
+0.08%
$ 3.81 million $ 328
Feb 21, 1 PM $ 0.761
-0.18%
$ 3.8 million $ 327
Feb 21, 12 PM $ 0.763
-0.14%
$ 3.81 million $ 327
Feb 21, 11 AM $ 0.764
+0.09%
$ 3.82 million $ 329
Feb 21, 10 AM $ 0.762
+0.01%
$ 3.81 million $ 381
Feb 21, 9 AM $ 0.761
+0.26%
$ 3.81 million $ 380
Feb 21, 8 AM $ 0.759
+0.06%
$ 3.8 million $ 421
Feb 21, 7 AM $ 0.759
-0.01%
$ 3.79 million $ 433
Feb 21, 6 AM $ 0.759
-0.06%
$ 3.79 million $ 434
Feb 21, 5 AM $ 0.759
+0.11%
$ 3.79 million $ 456
Feb 21, 4 AM $ 0.758
-0.23%
$ 3.79 million $ 457
Feb 21, 3 AM $ 0.762
-0.19%
$ 3.81 million $ 429
Feb 21, 2 AM $ 0.763
+0.07%
$ 3.81 million $ 427
Feb 21, 1 AM $ 0.762
-0.02%
$ 3.81 million $ 441
Feb 21, 12 AM $ 0.764
+0.10%
$ 3.82 million $ 441
Feb 20, 11 PM $ 0.763
+0.16%
$ 3.82 million $ 444
Feb 20, 10 PM $ 0.761
-0.04%
$ 3.81 million $ 446
Feb 20, 9 PM $ 0.761
+0.04%
$ 3.81 million $ 446
Feb 20, 8 PM $ 0.761
+0.04%
$ 3.8 million $ 452
Feb 20, 7 PM $ 0.761
-0.12%
$ 3.81 million $ 430
Feb 20, 6 PM $ 0.761
+0.68%
$ 3.8 million $ 428
Feb 20, 5 PM $ 0.766
+0.12%
$ 3.83 million $ 171
Feb 20, 4 PM $ 0.765
+0.76%
$ 3.83 million $ 176
Feb 20, 3 PM $ 0.758
+0.43%
$ 3.79 million $ 176
Feb 20, 2 PM $ 0.755
-0.02%
$ 3.77 million $ 173
Feb 20, 1 PM $ 0.756
-0.14%
$ 3.78 million $ 176
Feb 20, 12 PM $ 0.757
-0.42%
$ 3.78 million $ 206