AgentFun.AI Historical Data

AGENTFUN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 1
+0.41%
$ -- $ 4,000
Jan 4, 12 AM $ 0.999
+1.19%
$ -- $ 3,478
Jan 3, 11 PM $ 0.987
+0.04%
$ 4.93 million $ 3,437
Jan 3, 10 PM $ 0.987
+0.34%
$ 4.93 million $ 3,274
Jan 3, 9 PM $ 0.983
+0.45%
$ 4.92 million $ 3,249
Jan 3, 8 PM $ 0.979
-0.34%
$ 4.89 million $ 3,216
Jan 3, 7 PM $ 0.982
-0.07%
$ 4.91 million $ 2,112
Jan 3, 6 PM $ 0.983
-0.32%
$ 4.91 million $ 2,090
Jan 3, 5 PM $ 0.986
+0.43%
$ 4.93 million $ 2,096
Jan 3, 4 PM $ 0.982
+0.11%
$ 4.91 million $ 2,087
Jan 3, 3 PM $ 0.981
-0.13%
$ 4.9 million $ 2,085
Jan 3, 2 PM $ 0.982
-0.07%
$ 4.91 million $ 2,088
Jan 3, 1 PM $ 0.983
+0.72%
$ 4.91 million $ 2,117
Jan 3, 12 PM $ 0.976
-0.41%
$ 4.88 million $ 2,102
Jan 3, 11 AM $ 0.98
-0.46%
$ 4.9 million $ 2,123
Jan 3, 10 AM $ 0.984
+0.10%
$ 4.92 million $ 2,970
Jan 3, 9 AM $ 0.983
+0.23%
$ 4.92 million $ 2,967
Jan 3, 8 AM $ 0.981
-0.25%
$ 4.91 million $ 2,938
Jan 3, 7 AM $ 0.985
-1.67%
$ 4.92 million $ 2,675
Jan 3, 6 AM $ 1
-0.66%
$ 5.02 million $ 2,650
Jan 3, 5 AM $ 1.02
-0.27%
$ 5.08 million $ 962
Jan 3, 4 AM $ 1.01
+2.39%
$ 5.06 million $ 970
Jan 3, 3 AM $ 0.989
-0.06%
$ 4.94 million $ 942
Jan 3, 2 AM $ 0.989
+0.12%
$ 4.95 million $ 942
Jan 3, 1 AM $ 0.986
-0.13%
$ 4.93 million $ 939
Jan 3, 12 AM $ 0.983
+0.78%
$ 4.92 million $ 938
Jan 2, 11 PM $ 0.976
+0.17%
$ 4.88 million $ 929
Jan 2, 10 PM $ 0.974
+1.28%
$ 4.87 million $ 928
Jan 2, 9 PM $ 0.962
+0.06%
$ 4.81 million $ 917
Jan 2, 8 PM $ 0.96
+0.01%
$ 4.8 million $ 920
Jan 2, 7 PM $ 0.96
-0.35%
$ 4.8 million $ 919
Jan 2, 6 PM $ 0.965
+0.32%
$ 4.82 million $ 922
Jan 2, 5 PM $ 0.961
+0.91%
$ 4.81 million $ 926
Jan 2, 4 PM $ 0.949
+0.22%
$ 4.74 million $ 917
Jan 2, 3 PM $ 0.943
-0.38%
$ 4.71 million $ 914
Jan 2, 2 PM $ 0.941
-0.69%
$ 4.7 million $ 918
Jan 2, 1 PM $ 0.948
-0.09%
$ 4.74 million $ 910
Jan 2, 12 PM $ 0.948
+0.42%
$ 4.73 million $ 894
Jan 2, 11 AM $ 0.945
-0.47%
$ 4.72 million $ 878
Jan 2, 10 AM $ 0.95
+0.60%
$ 4.75 million $ 41
Jan 2, 9 AM $ 0.941
+0.33%
$ 4.7 million $ 50
Jan 2, 8 AM $ 0.938
-0.04%
$ 4.69 million $ 50
Jan 2, 7 AM $ 0.939
-0.23%
$ 4.69 million $ 50
Jan 2, 6 AM $ 0.941
+0.15%
$ 4.71 million $ 50
Jan 2, 5 AM $ 0.94
-0.03%
$ 4.7 million $ 48
Jan 2, 4 AM $ 0.94
-0.09%
$ 4.7 million $ 72
Jan 2, 3 AM $ 0.939
+0.31%
$ 4.7 million $ 72
Jan 2, 2 AM $ 0.936
+0.13%
$ 4.68 million $ 72
Jan 2, 1 AM $ 0.935
-0.07%
$ 4.68 million $ 76
Jan 2, 12 AM $ 0.936
+0.23%
$ 4.68 million $ 76