AgentFun.AI Historical Data

AGENTFUN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.936
+0.23%
$ 4.68 million $ 76
Jan 1, 11 PM $ 0.933
+0.55%
$ 4.67 million $ 76
Jan 1, 10 PM $ 0.927
+0.12%
$ 4.63 million $ 74
Jan 1, 9 PM $ 0.927
+0.14%
$ 4.63 million $ 74
Jan 1, 8 PM $ 0.926
+0.14%
$ 4.63 million $ 66
Jan 1, 7 PM $ 0.924
-0.07%
$ 4.62 million $ 65
Jan 1, 6 PM $ 0.925
-0.17%
$ 4.63 million $ 64
Jan 1, 5 PM $ 0.924
+0.41%
$ 4.62 million $ 62
Jan 1, 4 PM $ 0.92
+0.44%
$ 4.6 million $ 60
Jan 1, 3 PM $ 0.913
+0.34%
$ 4.56 million $ 59
Jan 1, 2 PM $ 0.909
+0.30%
$ 4.55 million $ 52
Jan 1, 1 PM $ 0.906
+0.05%
$ 4.53 million $ 183
Jan 1, 12 PM $ 0.905
+0.26%
$ 4.53 million $ 182
Jan 1, 11 AM $ 0.903
+0.24%
$ 4.51 million $ 182
Jan 1, 10 AM $ 0.9
+0.40%
$ 4.5 million $ 211
Jan 1, 9 AM $ 0.896
+0.37%
$ 4.48 million $ 246
Jan 1, 8 AM $ 0.894
+0.22%
$ 4.47 million $ 245
Jan 1, 7 AM $ 0.892
-0.08%
$ 4.46 million $ 245
Jan 1, 6 AM $ 0.894
-0.01%
$ 4.47 million $ 248
Jan 1, 5 AM $ 0.894
-0.12%
$ 4.47 million $ 972
Jan 1, 4 AM $ 0.896
-0.51%
$ 4.48 million $ 930
Jan 1, 3 AM $ 0.903
-0.43%
$ 4.51 million $ 936
Jan 1, 2 AM $ 0.907
-0.01%
$ 4.54 million $ 942
Jan 1, 1 AM $ 0.907
+0.02%
$ 4.54 million $ 945
Jan 1, 12 AM $ 0.908
+0.06%
$ 4.54 million $ 945
Dec 31, 11 PM $ 0.907
+0.41%
$ 4.54 million $ 947
Dec 31, 10 PM $ 0.904
+0.15%
$ 4.52 million $ 943
Dec 31, 9 PM $ 0.904
+0.57%
$ 4.52 million $ 943
Dec 31, 8 PM $ 0.901
-0.12%
$ 4.5 million $ 939
Dec 31, 7 PM $ 0.903
-0.34%
$ 4.51 million $ 942
Dec 31, 6 PM $ 0.906
+0.02%
$ 4.53 million $ 947
Dec 31, 5 PM $ 0.905
-0.28%
$ 4.53 million $ 946
Dec 31, 4 PM $ 0.917
-0.22%
$ 4.59 million $ 1,238
Dec 31, 3 PM $ 0.923
-0.61%
$ 4.61 million $ 1,254
Dec 31, 2 PM $ 0.936
+1.58%
$ 4.68 million $ 1,266
Dec 31, 1 PM $ 0.921
-0.01%
$ 4.6 million $ 1,403
Dec 31, 12 PM $ 0.921
-0.01%
$ 4.61 million $ 1,304
Dec 31, 11 AM $ 0.921
+0.00%
$ 4.61 million $ 1,305
Dec 31, 10 AM $ 0.922
+0.08%
$ 4.61 million $ 1,305
Dec 31, 9 AM $ 0.922
-0.03%
$ 4.61 million $ 1,271
Dec 31, 8 AM $ 0.923
+0.02%
$ 4.61 million $ 1,293
Dec 31, 7 AM $ 0.923
+0.33%
$ 4.6 million $ 1,294
Dec 31, 6 AM $ 0.922
-0.01%
$ 4.61 million $ 1,288
Dec 31, 5 AM $ 0.922
-0.08%
$ 4.61 million $ 561
Dec 31, 4 AM $ 0.922
-0.01%
$ 4.61 million $ 564
Dec 31, 3 AM $ 0.922
-0.15%
$ 4.61 million $ 594
Dec 31, 2 AM $ 0.924
-0.18%
$ 4.62 million $ 598
Dec 31, 1 AM $ 0.926
+0.17%
$ 4.63 million $ 710
Dec 31, 12 AM $ 0.924
-0.15%
$ 4.62 million $ 709
Dec 30, 11 PM $ 0.926
+0.15%
$ 4.63 million $ 711