AgentFun.AI Historical Data

AGENTFUN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.924
-0.15%
$ 4.62 million $ 709
Dec 30, 11 PM $ 0.926
+0.15%
$ 4.63 million $ 711
Dec 30, 10 PM $ 0.925
+0.19%
$ 4.62 million $ 710
Dec 30, 9 PM $ 0.921
-0.23%
$ 4.6 million $ 707
Dec 30, 8 PM $ 0.923
-0.01%
$ 4.61 million $ 1,478
Dec 30, 7 PM $ 0.923
-0.29%
$ 4.62 million $ 1,505
Dec 30, 6 PM $ 0.927
+0.15%
$ 4.63 million $ 1,911
Dec 30, 5 PM $ 0.929
+0.01%
$ 4.65 million $ 1,917
Dec 30, 4 PM $ 0.931
+0.13%
$ 4.66 million $ 1,567
Dec 30, 3 PM $ 0.929
-0.09%
$ 4.65 million $ 1,569
Dec 30, 2 PM $ 0.932
-0.30%
$ 4.66 million $ 1,570
Dec 30, 1 PM $ 0.936
-0.01%
$ 4.68 million $ 1,947
Dec 30, 12 PM $ 0.936
+0.03%
$ 4.68 million $ 1,951
Dec 30, 11 AM $ 0.936
-0.15%
$ 4.68 million $ 1,951
Dec 30, 10 AM $ 0.937
+0.00%
$ 4.69 million $ 2,000
Dec 30, 9 AM $ 0.937
-0.09%
$ 4.68 million $ 2,050
Dec 30, 8 AM $ 0.937
-0.01%
$ 4.69 million $ 1,991
Dec 30, 7 AM $ 0.937
+0.39%
$ 4.69 million $ 1,992
Dec 30, 6 AM $ 0.934
-0.01%
$ 4.67 million $ 1,998
Dec 30, 5 AM $ 0.937
-0.58%
$ 4.69 million $ 1,999
Dec 30, 4 AM $ 0.948
+1.22%
$ 4.74 million $ 2,227
Dec 30, 3 AM $ 0.932
+0.01%
$ 4.66 million $ 2,202
Dec 30, 2 AM $ 0.933
+0.41%
$ 4.66 million $ 2,216
Dec 30, 1 AM $ 0.926
-0.05%
$ 4.63 million $ 2,209
Dec 30, 12 AM $ 0.926
+0.38%
$ 4.63 million $ 2,227
Dec 29, 11 PM $ 0.923
+0.13%
$ 4.62 million $ 2,219
Dec 29, 10 PM $ 0.922
+0.01%
$ 4.61 million $ 2,216
Dec 29, 9 PM $ 0.921
-0.29%
$ 4.6 million $ 2,226
Dec 29, 8 PM $ 0.925
-0.08%
$ 4.62 million $ 1,736
Dec 29, 7 PM $ 0.926
-0.22%
$ 4.63 million $ 1,493
Dec 29, 6 PM $ 0.927
+0.21%
$ 4.64 million $ 1,680
Dec 29, 5 PM $ 0.926
-0.36%
$ 4.63 million $ 1,271
Dec 29, 4 PM $ 0.931
-0.27%
$ 4.65 million $ 1,302
Dec 29, 3 PM $ 0.933
-0.16%
$ 4.66 million $ 1,320
Dec 29, 2 PM $ 0.93
-0.11%
$ 4.65 million $ 1,322
Dec 29, 1 PM $ 0.931
-0.18%
$ 4.66 million $ 800
Dec 29, 12 PM $ 0.934
-0.60%
$ 4.68 million $ 786
Dec 29, 11 AM $ 0.94
-0.05%
$ 4.7 million $ 792
Dec 29, 10 AM $ 0.94
-0.08%
$ 4.7 million $ 746
Dec 29, 9 AM $ 0.945
-0.32%
$ 4.74 million $ 696
Dec 29, 8 AM $ 0.947
+0.08%
$ 4.74 million $ 681
Dec 29, 7 AM $ 0.947
-0.08%
$ 4.74 million $ 681
Dec 29, 6 AM $ 0.949
+0.06%
$ 4.74 million $ 677
Dec 29, 5 AM $ 0.948
-0.07%
$ 4.74 million $ 686
Dec 29, 4 AM $ 0.95
+0.18%
$ 4.75 million $ 696
Dec 29, 3 AM $ 0.943
+0.09%
$ 4.71 million $ 505
Dec 29, 2 AM $ 0.941
+0.44%
$ 4.71 million $ 501
Dec 29, 1 AM $ 0.935
-0.06%
$ 4.68 million $ 513
Dec 29, 12 AM $ 0.934
-0.09%
$ 4.67 million $ 491
Dec 28, 11 PM $ 0.934
-0.05%
$ 4.67 million $ 586