AgentFun.AI Historical Data

AGENTFUN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.774
-0.11%
$ 3.87 million $ 239
Feb 18, 8 AM $ 0.776
+0.38%
$ 3.88 million $ 239
Feb 18, 7 AM $ 0.772
-0.07%
$ 3.86 million $ 228
Feb 18, 6 AM $ 0.772
+0.11%
$ 3.86 million $ 228
Feb 18, 5 AM $ 0.772
+0.02%
$ 3.86 million $ 228
Feb 18, 4 AM $ 0.773
+0.19%
$ 3.87 million $ 227
Feb 18, 3 AM $ 0.771
-0.01%
$ 3.86 million $ 228
Feb 18, 2 AM $ 0.77
+0.42%
$ 3.85 million $ 163
Feb 18, 1 AM $ 0.767
-0.49%
$ 3.84 million $ 147
Feb 18, 12 AM $ 0.771
+0.07%
$ 3.86 million $ 134
Feb 17, 11 PM $ 0.771
+0.00%
$ 3.85 million $ 137
Feb 17, 10 PM $ 0.771
+0.06%
$ 3.86 million $ 141
Feb 17, 9 PM $ 0.772
+0.16%
$ 3.86 million $ 106
Feb 17, 8 PM $ 0.771
-0.21%
$ 3.85 million $ 90
Feb 17, 7 PM $ 0.774
+0.32%
$ 3.87 million $ 71
Feb 17, 6 PM $ 0.771
+0.25%
$ 3.86 million $ 65
Feb 17, 5 PM $ 0.769
-0.96%
$ 3.85 million $ 65
Feb 17, 4 PM $ 0.775
+1.21%
$ 3.88 million $ 66
Feb 17, 3 PM $ 0.769
-0.51%
$ 3.85 million $ 82
Feb 17, 2 PM $ 0.774
+0.01%
$ 3.87 million $ 82
Feb 17, 1 PM $ 0.775
-0.17%
$ 3.87 million $ 82
Feb 17, 12 PM $ 0.773
+0.20%
$ 3.87 million $ 89
Feb 17, 11 AM $ 0.771
+0.12%
$ 3.86 million $ 89
Feb 17, 10 AM $ 0.772
-0.19%
$ 3.86 million $ 89
Feb 17, 9 AM $ 0.774
-0.14%
$ 3.87 million $ 95
Feb 17, 8 AM $ 0.775
-0.10%
$ 3.87 million $ 94
Feb 17, 7 AM $ 0.776
-0.12%
$ 3.88 million $ 95
Feb 17, 6 AM $ 0.776
+0.24%
$ 3.88 million $ 95
Feb 17, 5 AM $ 0.777
-0.42%
$ 3.88 million $ 98
Feb 17, 4 AM $ 0.782
+0.02%
$ 3.91 million $ 99
Feb 17, 3 AM $ 0.781
-0.08%
$ 3.91 million $ 99
Feb 17, 2 AM $ 0.782
+0.03%
$ 3.91 million $ 96
Feb 17, 1 AM $ 0.781
+0.05%
$ 3.9 million $ 89
Feb 17, 12 AM $ 0.781
-0.41%
$ 3.91 million $ 75
Feb 16, 11 PM $ 0.785
+0.52%
$ 3.93 million $ 70
Feb 16, 10 PM $ 0.782
+0.58%
$ 3.91 million $ 66
Feb 16, 9 PM $ 0.777
+0.54%
$ 3.88 million $ 66
Feb 16, 8 PM $ 0.77
+0.35%
$ 3.85 million $ 67
Feb 16, 7 PM $ 0.767
-0.11%
$ 3.84 million $ 67
Feb 16, 6 PM $ 0.768
+0.10%
$ 3.84 million $ 68
Feb 16, 5 PM $ 0.766
+0.02%
$ 3.83 million $ 68
Feb 16, 4 PM $ 0.766
+0.28%
$ 3.83 million $ 64
Feb 16, 3 PM $ 0.765
-1.13%
$ 3.83 million $ 24
Feb 16, 2 PM $ 0.773
-0.28%
$ 3.87 million $ 33
Feb 16, 1 PM $ 0.783
+0.29%
$ 3.91 million $ 32
Feb 16, 12 PM $ 0.774
+0.21%
$ 3.87 million $ 30
Feb 16, 11 AM $ 0.773
-0.74%
$ 3.86 million $ 30
Feb 16, 10 AM $ 0.778
-0.07%
$ 3.89 million $ 30
Feb 16, 9 AM $ 0.779
+0.20%
$ 3.89 million $ 39
Feb 16, 8 AM $ 0.777
-0.10%
$ 3.89 million $ 43