AgentFun.AI Historical Data

AGENTFUN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.934
-0.05%
$ 4.67 million $ 586
Dec 28, 10 PM $ 0.933
+0.25%
$ 4.67 million $ 604
Dec 28, 9 PM $ 0.932
-0.11%
$ 4.66 million $ 603
Dec 28, 8 PM $ 0.933
-0.09%
$ 4.67 million $ 435
Dec 28, 7 PM $ 0.934
-0.29%
$ 4.67 million $ 402
Dec 28, 6 PM $ 0.937
-0.35%
$ 4.68 million $ 222
Dec 28, 5 PM $ 0.94
+0.03%
$ 4.7 million $ 238
Dec 28, 4 PM $ 0.94
-0.03%
$ 4.7 million $ 212
Dec 28, 3 PM $ 0.94
-0.08%
$ 4.7 million $ 190
Dec 28, 2 PM $ 0.941
+0.01%
$ 4.71 million $ 190
Dec 28, 1 PM $ 0.941
-0.01%
$ 4.7 million $ 180
Dec 28, 12 PM $ 0.941
+0.18%
$ 4.71 million $ 180
Dec 28, 11 AM $ 0.939
-0.04%
$ 4.7 million $ 180
Dec 28, 10 AM $ 0.94
-0.26%
$ 4.7 million $ 180
Dec 28, 9 AM $ 0.942
-0.05%
$ 4.71 million $ 180
Dec 28, 8 AM $ 0.943
+0.11%
$ 4.71 million $ 180
Dec 28, 7 AM $ 0.942
-0.06%
$ 4.71 million $ 168
Dec 28, 6 AM $ 0.942
+0.06%
$ 4.71 million $ 168
Dec 28, 5 AM $ 0.942
+0.21%
$ 4.71 million $ 164
Dec 28, 4 AM $ 0.94
+0.20%
$ 4.7 million $ 157
Dec 28, 3 AM $ 0.937
+0.19%
$ 4.68 million $ 156
Dec 28, 2 AM $ 0.933
+0.29%
$ 4.66 million $ 157
Dec 28, 1 AM $ 0.93
+0.02%
$ 4.65 million $ 156
Dec 28, 12 AM $ 0.929
-0.26%
$ 4.65 million $ 154
Dec 27, 11 PM $ 0.927
-0.06%
$ 4.64 million $ 429
Dec 27, 10 PM $ 0.93
+0.16%
$ 4.65 million $ 440
Dec 27, 9 PM $ 0.927
-0.10%
$ 4.64 million $ 439
Dec 27, 8 PM $ 0.928
+0.19%
$ 4.64 million $ 442
Dec 27, 7 PM $ 0.926
-0.03%
$ 4.63 million $ 427
Dec 27, 6 PM $ 0.926
-0.02%
$ 4.63 million $ 425
Dec 27, 5 PM $ 0.927
+0.07%
$ 4.64 million $ 410
Dec 27, 4 PM $ 0.925
+0.08%
$ 4.63 million $ 410
Dec 27, 3 PM $ 0.923
-0.39%
$ 4.62 million $ 409
Dec 27, 2 PM $ 0.927
+0.06%
$ 4.64 million $ 410
Dec 27, 1 PM $ 0.926
-0.11%
$ 4.63 million $ 410
Dec 27, 12 PM $ 0.926
-0.02%
$ 4.63 million $ 410
Dec 27, 11 AM $ 0.926
+0.09%
$ 4.63 million $ 409
Dec 27, 10 AM $ 0.927
+0.04%
$ 4.64 million $ 421
Dec 27, 9 AM $ 0.927
+0.05%
$ 4.64 million $ 462
Dec 27, 8 AM $ 0.926
-0.15%
$ 4.63 million $ 462
Dec 27, 7 AM $ 0.929
+0.06%
$ 4.65 million $ 459
Dec 27, 6 AM $ 0.929
+0.07%
$ 4.64 million $ 471
Dec 27, 5 AM $ 0.929
-0.01%
$ 4.64 million $ 471
Dec 27, 4 AM $ 0.929
+0.16%
$ 4.64 million $ 471
Dec 27, 3 AM $ 0.927
+0.07%
$ 4.64 million $ 471
Dec 27, 2 AM $ 0.926
+0.07%
$ 4.63 million $ 469
Dec 27, 1 AM $ 0.925
+0.02%
$ 4.63 million $ 471
Dec 27, 12 AM $ 0.925
-0.04%
$ 4.62 million $ 471
Dec 26, 11 PM $ 0.926
-0.14%
$ 4.63 million $ 602
Dec 26, 10 PM $ 0.928
-0.07%
$ 4.64 million $ 203