AgentFun.AI Historical Data

AGENTFUN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.779
-0.16%
$ 3.89 million $ 53
Feb 16, 6 AM $ 0.779
-0.06%
$ 3.9 million $ 52
Feb 16, 5 AM $ 0.781
-0.10%
$ 3.91 million $ 48
Feb 16, 4 AM $ 0.782
+0.48%
$ 3.91 million $ 49
Feb 16, 3 AM $ 0.779
-0.14%
$ 3.89 million $ 335
Feb 16, 2 AM $ 0.781
-0.15%
$ 3.91 million $ 334
Feb 16, 1 AM $ 0.782
+0.03%
$ 3.91 million $ 337
Feb 16, 12 AM $ 0.782
+0.54%
$ 3.91 million $ 834
Feb 15, 11 PM $ 0.776
-0.28%
$ 3.88 million $ 839
Feb 15, 10 PM $ 0.776
-0.31%
$ 3.88 million $ 843
Feb 15, 9 PM $ 0.775
-0.36%
$ 3.87 million $ 845
Feb 15, 8 PM $ 0.775
+0.61%
$ 3.87 million $ 861
Feb 15, 7 PM $ 0.77
-0.17%
$ 3.85 million $ 851
Feb 15, 6 PM $ 0.775
-1.05%
$ 3.87 million $ 847
Feb 15, 5 PM $ 0.783
-0.10%
$ 3.92 million $ 850
Feb 15, 4 PM $ 0.785
-0.03%
$ 3.92 million $ 850
Feb 15, 3 PM $ 0.785
+0.26%
$ 3.93 million $ 850
Feb 15, 2 PM $ 0.782
-0.04%
$ 3.91 million $ 844
Feb 15, 1 PM $ 0.785
-1.58%
$ 3.93 million $ 842
Feb 15, 12 PM $ 0.799
-0.33%
$ 4 million $ 837
Feb 15, 11 AM $ 0.801
+0.33%
$ 4 million $ 841
Feb 15, 10 AM $ 0.8
+0.19%
$ 4 million $ 838
Feb 15, 9 AM $ 0.801
+0.40%
$ 4 million $ 827
Feb 15, 8 AM $ 0.808
-0.11%
$ 4.04 million $ 852
Feb 15, 7 AM $ 0.806
-0.28%
$ 4.03 million $ 857
Feb 15, 6 AM $ 0.809
+0.11%
$ 4.04 million $ 858
Feb 15, 5 AM $ 0.808
-0.31%
$ 4.04 million $ 857
Feb 15, 4 AM $ 0.809
+1.52%
$ 4.05 million $ 860
Feb 15, 3 AM $ 0.802
+0.59%
$ 4.01 million $ 569
Feb 15, 2 AM $ 0.799
-0.74%
$ 3.99 million $ 572
Feb 15, 1 AM $ 0.807
-0.50%
$ 4.03 million $ 574
Feb 15, 12 AM $ 0.812
-0.10%
$ 4.06 million $ 187
Feb 14, 11 PM $ 0.814
+0.12%
$ 4.07 million $ 253
Feb 14, 10 PM $ 0.813
+0.18%
$ 4.07 million $ 261
Feb 14, 9 PM $ 0.811
+0.21%
$ 4.05 million $ 261
Feb 14, 8 PM $ 0.809
+0.72%
$ 4.04 million $ 242
Feb 14, 7 PM $ 0.803
+0.47%
$ 4.02 million $ 253
Feb 14, 6 PM $ 0.799
+0.05%
$ 4 million $ 252
Feb 14, 5 PM $ 0.799
+0.44%
$ 3.99 million $ 252
Feb 14, 4 PM $ 0.795
-0.32%
$ 3.98 million $ 255
Feb 14, 3 PM $ 0.798
+0.33%
$ 3.99 million $ 255
Feb 14, 2 PM $ 0.795
+0.02%
$ 3.98 million $ 255
Feb 14, 1 PM $ 0.795
-0.60%
$ 3.98 million $ 255
Feb 14, 12 PM $ 0.8
+0.01%
$ 4 million $ 254
Feb 14, 11 AM $ 0.8
+0.87%
$ 4 million $ 257
Feb 14, 10 AM $ 0.793
-0.08%
$ 3.97 million $ 254
Feb 14, 9 AM $ 0.794
-0.11%
$ 3.97 million $ 254
Feb 14, 8 AM $ 0.795
+0.71%
$ 3.97 million $ 221
Feb 14, 7 AM $ 0.789
+0.01%
$ 3.94 million $ 220
Feb 14, 6 AM $ 0.789
-0.08%
$ 3.94 million $ 263