AgentFun.AI Historical Data

AGENTFUN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.928
-0.07%
$ 4.64 million $ 203
Dec 26, 9 PM $ 0.929
+0.04%
$ 4.64 million $ 203
Dec 26, 8 PM $ 0.93
-1.37%
$ 4.65 million $ 203
Dec 26, 7 PM $ 0.942
+0.85%
$ 4.71 million $ 204
Dec 26, 6 PM $ 0.934
+0.00%
$ 4.67 million $ 392
Dec 26, 5 PM $ 0.934
+0.21%
$ 4.67 million $ 405
Dec 26, 4 PM $ 0.933
-0.07%
$ 4.67 million $ 500
Dec 26, 3 PM $ 0.932
-0.72%
$ 4.66 million $ 501
Dec 26, 2 PM $ 0.942
+0.56%
$ 4.71 million $ 506
Dec 26, 1 PM $ 0.941
-0.14%
$ 4.71 million $ 503
Dec 26, 12 PM $ 0.941
-0.09%
$ 4.71 million $ 505
Dec 26, 11 AM $ 0.943
-0.01%
$ 4.71 million $ 506
Dec 26, 10 AM $ 0.943
+0.18%
$ 4.71 million $ 495
Dec 26, 9 AM $ 0.942
+0.02%
$ 4.71 million $ 478
Dec 26, 8 AM $ 0.941
-0.59%
$ 4.71 million $ 454
Dec 26, 7 AM $ 0.948
+0.10%
$ 4.74 million $ 457
Dec 26, 6 AM $ 0.947
+0.11%
$ 4.74 million $ 448
Dec 26, 5 AM $ 0.946
+0.03%
$ 4.73 million $ 465
Dec 26, 4 AM $ 0.946
+0.09%
$ 4.73 million $ 489
Dec 26, 3 AM $ 0.945
-0.24%
$ 4.72 million $ 490
Dec 26, 2 AM $ 0.945
+0.82%
$ 4.73 million $ 491
Dec 26, 1 AM $ 0.938
+0.10%
$ 4.69 million $ 482
Dec 26, 12 AM $ 0.938
-0.04%
$ 4.69 million $ 482
Dec 25, 11 PM $ 0.938
-0.78%
$ 4.69 million $ 483
Dec 25, 10 PM $ 0.946
-0.01%
$ 4.73 million $ 488
Dec 25, 9 PM $ 0.946
-0.02%
$ 4.73 million $ 488
Dec 25, 8 PM $ 0.946
-0.12%
$ 4.73 million $ 488
Dec 25, 7 PM $ 0.947
+0.00%
$ 4.73 million $ 485
Dec 25, 6 PM $ 0.947
+0.25%
$ 4.74 million $ 475
Dec 25, 5 PM $ 0.946
+0.01%
$ 4.73 million $ 156
Dec 25, 4 PM $ 0.945
+0.20%
$ 4.73 million $ 60
Dec 25, 3 PM $ 0.942
+0.18%
$ 4.7 million $ 59
Dec 25, 2 PM $ 0.94
+0.15%
$ 4.7 million $ 59
Dec 25, 1 PM $ 0.94
-0.03%
$ 4.7 million $ 59
Dec 25, 12 PM $ 0.941
-0.07%
$ 4.7 million $ 91
Dec 25, 11 AM $ 0.942
-0.04%
$ 4.71 million $ 93
Dec 25, 10 AM $ 0.943
-0.13%
$ 4.72 million $ 93
Dec 25, 9 AM $ 0.945
-0.13%
$ 4.72 million $ 106
Dec 25, 8 AM $ 0.946
+0.03%
$ 4.73 million $ 106
Dec 25, 7 AM $ 0.945
-0.10%
$ 4.72 million $ 106
Dec 25, 6 AM $ 0.945
+0.07%
$ 4.72 million $ 103
Dec 25, 5 AM $ 0.944
+0.08%
$ 4.72 million $ 94
Dec 25, 4 AM $ 0.943
+0.13%
$ 4.71 million $ 850
Dec 25, 3 AM $ 0.943
+0.31%
$ 4.71 million $ 1,487
Dec 25, 2 AM $ 0.935
+0.00%
$ 4.67 million $ 1,485
Dec 25, 1 AM $ 0.935
-0.27%
$ 4.68 million $ 1,478
Dec 25, 12 AM $ 0.938
+0.07%
$ 4.69 million $ 1,482
Dec 24, 11 PM $ 0.938
+0.26%
$ 4.68 million $ 1,483
Dec 24, 10 PM $ 0.935
+0.06%
$ 4.67 million $ 1,487
Dec 24, 9 PM $ 0.933
+0.05%
$ 4.67 million $ 1,483