AgentFun.AI Historical Data

AGENTFUN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.789
-0.74%
$ 3.95 million $ 262
Feb 14, 4 AM $ 0.795
-0.58%
$ 3.98 million $ 263
Feb 14, 3 AM $ 0.8
-0.71%
$ 4 million $ 264
Feb 14, 2 AM $ 0.807
+0.26%
$ 4.04 million $ 258
Feb 14, 1 AM $ 0.808
+2.94%
$ 4.04 million $ 255
Feb 14, 12 AM $ 0.785
+0.64%
$ 3.93 million $ 158
Feb 13, 11 PM $ 0.78
+1.27%
$ 3.9 million $ 121
Feb 13, 10 PM $ 0.769
+0.15%
$ 3.84 million $ 112
Feb 13, 9 PM $ 0.769
+0.15%
$ 3.84 million $ 112
Feb 13, 8 PM $ 0.766
+0.01%
$ 3.83 million $ 116
Feb 13, 7 PM $ 0.766
+0.03%
$ 3.83 million $ 111
Feb 13, 6 PM $ 0.765
+0.26%
$ 3.83 million $ 151
Feb 13, 5 PM $ 0.763
-0.02%
$ 3.81 million $ 151
Feb 13, 4 PM $ 0.757
-0.25%
$ 3.79 million $ 149
Feb 13, 3 PM $ 0.754
+0.14%
$ 3.77 million $ 149
Feb 13, 2 PM $ 0.75
-0.75%
$ 3.75 million $ 149
Feb 13, 1 PM $ 0.753
+0.06%
$ 3.77 million $ 148
Feb 13, 12 PM $ 0.753
+0.25%
$ 3.76 million $ 188
Feb 13, 11 AM $ 0.751
-0.09%
$ 3.75 million $ 188
Feb 13, 10 AM $ 0.751
+0.10%
$ 3.76 million $ 189
Feb 13, 9 AM $ 0.751
+0.22%
$ 3.75 million $ 210
Feb 13, 8 AM $ 0.749
+0.35%
$ 3.75 million $ 220
Feb 13, 7 AM $ 0.746
+0.19%
$ 3.73 million $ 435
Feb 13, 6 AM $ 0.745
-0.28%
$ 3.72 million $ 417
Feb 13, 5 AM $ 0.747
-0.39%
$ 3.74 million $ 448
Feb 13, 4 AM $ 0.75
-0.17%
$ 3.75 million $ 557
Feb 13, 3 AM $ 0.751
+0.07%
$ 3.76 million $ 612
Feb 13, 2 AM $ 0.751
+0.28%
$ 3.75 million $ 635
Feb 13, 1 AM $ 0.749
+0.12%
$ 3.74 million $ 808
Feb 13, 12 AM $ 0.748
-0.26%
$ 3.74 million $ 845
Feb 12, 11 PM $ 0.75
+0.63%
$ 3.75 million $ 812
Feb 12, 10 PM $ 0.745
-0.21%
$ 3.72 million $ 814
Feb 12, 9 PM $ 0.747
+0.03%
$ 3.73 million $ 813
Feb 12, 8 PM $ 0.746
-0.51%
$ 3.73 million $ 810
Feb 12, 7 PM $ 0.75
+1.13%
$ 3.75 million $ 1,034
Feb 12, 6 PM $ 0.742
-0.06%
$ 3.71 million $ 1,034
Feb 12, 5 PM $ 0.742
-0.45%
$ 3.71 million $ 1,127
Feb 12, 4 PM $ 0.745
-1.33%
$ 3.73 million $ 1,131
Feb 12, 3 PM $ 0.756
-0.37%
$ 3.78 million $ 1,127
Feb 12, 2 PM $ 0.758
-0.81%
$ 3.79 million $ 1,202
Feb 12, 1 PM $ 0.765
-0.11%
$ 3.82 million $ 1,209
Feb 12, 12 PM $ 0.765
-0.62%
$ 3.83 million $ 1,130
Feb 12, 11 AM $ 0.769
+0.50%
$ 3.85 million $ 1,129
Feb 12, 10 AM $ 0.764
+0.40%
$ 3.82 million $ 1,127
Feb 12, 9 AM $ 0.751
+0.16%
$ 3.75 million $ 1,104
Feb 12, 8 AM $ 0.75
-0.04%
$ 3.75 million $ 1,087
Feb 12, 7 AM $ 0.75
+0.32%
$ 3.75 million $ 1,088
Feb 12, 6 AM $ 0.746
+0.16%
$ 3.73 million $ 842
Feb 12, 5 AM $ 0.745
-0.22%
$ 3.72 million $ 811
Feb 12, 4 AM $ 0.745
+0.09%
$ 3.72 million $ 1,175