ZeusAiTrading Historical Data

ZAT
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0000184
-4.20%
$ -- $ 6,448
Feb 2024 $ 0.0₅887
+1.57%
$ -- $ 7,462
Dec 2023 $ 0.0000645
-78.17%
$ -- $ 29,320
Nov 2023 $ 0.000445
+29.22%
$ -- $ 108,778
Oct 2023 $ 0.000345
-19.72%
$ 323,994 $ 1.34 million
Sep 2023 $ 0.000429
-38.20%
$ 406,665 $ 403,615
Aug 2023 $ 0.000694
+266.48%
$ 660,209 $ 242,958
Jul 2023 $ 0.00019
-81.32%
$ 181,796 $ 4,316
Download