ZeusAiTrading Historical Data

ZAT
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0000184
+1.18%
$ -- $ 3,241
Mar 16, 2024 $ 0.0000182
-5.32%
$ 17,109 $ 3,208
Feb 7, 2024 $ 0.0₅887
-0.59%
$ -- $ 3,719
Feb 6, 2024 $ 0.0₅892
+2.18%
$ 8,384 $ 3,743
Dec 6, 2023 $ 0.0000645
-2.94%
$ 60,595 $ 2,921
Dec 5, 2023 $ 0.0000664
-67.93%
$ 62,461 $ 13,748
Dec 4, 2023 $ 0.000233
+1.80%
$ 219,224 $ 3,098
Dec 3, 2023 $ 0.000229
-22.49%
$ 215,395 $ 9,553
Nov 24, 2023 $ 0.000445
+2.06%
$ -- $ 6,517
Nov 23, 2023 $ 0.000437
-5.40%
$ 410,796 $ 6,389
Nov 22, 2023 $ 0.000462
+11.29%
$ 434,523 $ 5,316
Nov 21, 2023 $ 0.000416
+8.37%
$ 391,566 $ 6,048
Nov 20, 2023 $ 0.000384
+1.05%
$ 361,695 $ 5,635
Nov 17, 2023 $ 0.000381
-0.93%
$ 358,516 $ 2,832
Nov 16, 2023 $ 0.000384
+0.22%
$ 361,808 $ 2,856
Nov 14, 2023 $ 0.000365
-3.63%
$ 344,053 $ 3,966
Nov 13, 2023 $ 0.00038
+6.37%
$ 357,768 $ 4,126
Nov 12, 2023 $ 0.000357
-0.21%
$ 336,264 $ 2,917
Nov 10, 2023 $ 0.000399
-1.39%
$ 376,098 $ 3,419
Nov 9, 2023 $ 0.000405
+104.17%
$ 381,825 $ 23,826
Nov 8, 2023 $ 0.000244
+0.50%
$ 229,182 $ 2,188
Nov 7, 2023 $ 0.000243
+14.75%
$ 228,043 $ 14,391
Nov 3, 2023 $ 0.000397
+0.61%
$ -- $ 3,459
Nov 2, 2023 $ 0.000395
+29.83%
$ 371,197 $ 12,375
Nov 1, 2023 $ 0.000304
-11.80%
$ 285,917 $ 2,519
Oct 31, 2023 $ 0.000345
-25.04%
$ 323,994 $ 2,991
Oct 30, 2023 $ 0.00046
+33.14%
$ 432,147 $ 24,677
Oct 29, 2023 $ 0.00042
+1.14%
$ 395,002 $ 3,960
Oct 28, 2023 $ 0.000415
-10.36%
$ 390,612 $ 7,169
Oct 27, 2023 $ 0.000463
+2.37%
$ 435,878 $ 9,735
Oct 26, 2023 $ 0.000453
+1.02%
$ 425,803 $ 35,403
Oct 25, 2023 $ 0.000448
-22.91%
$ 421,430 $ 46,508
Oct 24, 2023 $ 0.000582
-49.01%
$ 546,869 $ 301,179
Oct 23, 2023 $ 0.00114
-31.42%
$ 1.07 million $ 69,005
Oct 22, 2023 $ 0.00166
+14.03%
$ 1.56 million $ 53,913
Oct 21, 2023 $ 0.00146
-16.14%
$ 1.37 million $ 72,596
Oct 20, 2023 $ 0.00174
+53.47%
$ 1.63 million $ 293,669
Oct 19, 2023 $ 0.00116
+10.53%
$ 1.09 million $ 94,534
Oct 18, 2023 $ 0.00105
+89.10%
$ 987,031 $ 70,717
Oct 17, 2023 $ 0.000555
+2.28%
$ 521,767 $ 38,260
Oct 16, 2023 $ 0.000542
+21.92%
$ 510,880 $ 10,531
Oct 14, 2023 $ 0.000319
-0.31%
$ -- $ 2,945
Oct 13, 2023 $ 0.00032
-0.19%
$ 301,846 $ 2,955
Oct 10, 2023 $ 0.000899
-0.18%
$ -- $ 4,360
Oct 9, 2023 $ 0.0009
+1.41%
$ 851,714 $ 4,366
Oct 8, 2023 $ 0.00743
+0.72%
$ -- $ 53,222
Oct 7, 2023 $ 0.00738
+1,824.04%
$ 6.98 million $ 52,956
Oct 6, 2023 $ 0.000384
+0.52%
$ 362,970 $ 2,932
Oct 5, 2023 $ 0.000365
-16.18%
$ 345,509 $ 4,643
Oct 4, 2023 $ 0.000436
+12.56%
$ 413,200 $ 2,900
Download