ZeusAiTrading Historical Data

ZAT
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0000182
-5.32%
$ -- $ 3,208
Feb 5 $ 0.0₅887
+1.57%
$ -- $ 7,462
Dec 4 $ 0.0000645
-71.83%
$ -- $ 19,767
Nov 27 $ 0.000229
-22.49%
$ 215,395 $ 9,553
Nov 20 $ 0.000445
+17.21%
$ -- $ 29,905
Nov 13 $ 0.000381
+6.65%
$ -- $ 13,780
Nov 6 $ 0.000399
+88.66%
$ 336,264 $ 43,824
Oct 30 $ 0.000397
+15.13%
$ -- $ 46,020
Oct 23 $ 0.00042
-74.73%
$ 395,002 $ 472,960
Oct 16 $ 0.00166
+273.68%
$ 1.56 million $ 634,220
Oct 9 $ 0.000319
-64.01%
$ -- $ 14,626
Oct 2 $ 0.00738
+104.22%
$ -- $ 102,704
Sep 25 $ 0.00361
+572.25%
$ 3.43 million $ 187,334
Sep 18 $ 0.000225
-70.49%
$ 509,674 $ 91,175
Sep 11 $ 0.000392
-22.92%
$ -- $ 71,245
Sep 4 $ 0.000404
-18.17%
$ -- $ 39,563
Aug 28 $ 0.000494
+9.68%
$ 469,447 $ 195,486
Aug 21 $ 0.000351
+76.90%
$ 429,385 $ 27,567
Aug 14 $ 0.000207
-16.57%
$ 199,166 $ 31,163
Aug 7 $ 0.000152
+2.58%
$ -- $ 7,650
Jul 31 $ 0.000151
-85.12%
$ 144,086 $ 20,487
Download