ZeusAiTrading Historical Data

ZAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.000387
-0.55%
$ 367,057 $ 3,108
Oct 2, 2023 $ 0.00363
+0.35%
$ 3.44 million $ 36,166
Oct 1, 2023 $ 0.00361
+742.15%
$ 3.43 million $ 36,023
Sep 30, 2023 $ 0.000429
+3.95%
$ 406,665 $ 6,011
Sep 29, 2023 $ 0.000413
-9.99%
$ 391,267 $ 2,940
Sep 28, 2023 $ 0.000459
+4.17%
$ 434,683 $ 49,930
Sep 27, 2023 $ 0.000259
-83.16%
$ 245,571 $ 3,004
Sep 26, 2023 $ 0.006
-0.04%
$ 5.69 million $ 44,915
Sep 25, 2023 $ 0.006
+1,016.66%
$ 5.69 million $ 44,510
Sep 24, 2023 $ 0.000538
+138.88%
$ 509,674 $ 2,015
Sep 23, 2023 $ 0.000225
-20.83%
$ 213,285 $ 5,076
Sep 22, 2023 $ 0.000284
-8.94%
$ 269,454 $ 38,931
Sep 21, 2023 $ 0.000302
-2.19%
$ 286,532 $ 3,919
Sep 20, 2023 $ 0.000309
-30.33%
$ 293,013 $ 17,364
Sep 19, 2023 $ 0.000444
+58.35%
$ 420,588 $ 14,032
Sep 18, 2023 $ 0.00028
-63.25%
$ 265,615 $ 11,853
Sep 17, 2023 $ 0.000392
-0.07%
$ -- $ 2,666
Sep 16, 2023 $ 0.000392
+0.02%
$ 371,664 $ 2,666
Sep 15, 2023 $ 0.000481
+1.13%
$ 456,096 $ 3,802
Sep 14, 2023 $ 0.000476
-25.00%
$ 450,975 $ 40,087
Sep 13, 2023 $ 0.00138
+1.81%
$ -- $ 7,436
Sep 12, 2023 $ 0.000691
+3.02%
$ 654,831 $ 3,752
Sep 11, 2023 $ 0.00067
+31.78%
$ 635,374 $ 13,502
Sep 9, 2023 $ 0.000404
+0.24%
$ -- $ 2,957
Sep 8, 2023 $ 0.000403
-29.17%
$ 382,188 $ 2,951
Sep 7, 2023 $ 0.000569
+2.23%
$ 539,188 $ 2,948
Sep 6, 2023 $ 0.000557
-10.96%
$ 527,527 $ 3,108
Sep 5, 2023 $ 0.000625
-3.02%
$ 594,281 $ 12,797
Sep 4, 2023 $ 0.000644
+30.42%
$ 612,502 $ 14,802
Sep 3, 2023 $ 0.000494
-17.06%
$ 469,447 $ 12,145
Sep 2, 2023 $ 0.000595
+4.75%
$ 566,214 $ 25,049
Sep 1, 2023 $ 0.000569
-18.10%
$ 540,737 $ 8,447
Aug 31, 2023 $ 0.000694
-2.69%
$ 660,209 $ 23,407
Aug 30, 2023 $ 0.000713
+76.60%
$ 678,404 $ 46,545
Aug 29, 2023 $ 0.000404
-13.31%
$ 383,945 $ 29,262
Aug 28, 2023 $ 0.000466
+3.47%
$ 444,298 $ 50,631
Aug 27, 2023 $ 0.00045
+28.15%
$ 429,385 $ 8,168
Aug 26, 2023 $ 0.000351
-5.25%
$ 334,991 $ 23,062
Aug 24, 2023 $ 0.000204
-0.26%
$ -- $ 2,250
Aug 23, 2023 $ 0.000204
+2.86%
$ 194,770 $ 2,255
Aug 20, 2023 $ 0.000209
+0.76%
$ 199,166 $ 2,395
Aug 19, 2023 $ 0.000207
-24.31%
$ 197,639 $ 2,377
Aug 18, 2023 $ 0.000274
+10.23%
$ 261,117 $ 28,786
Aug 8, 2023 $ 0.000152
+2.16%
$ 145,404 $ 3,871
Aug 7, 2023 $ 0.000149
+0.30%
$ 142,172 $ 3,778
Aug 6, 2023 $ 0.000151
-0.17%
$ 144,086 $ 3,794
Aug 5, 2023 $ 0.000152
+0.00%
$ 144,573 $ 2,547
Aug 2, 2023 $ 0.000135
-0.99%
$ 129,115 $ 3,433
Aug 1, 2023 $ 0.000136
-28.23%
$ 130,342 $ 6,398
Jul 31, 2023 $ 0.00019
-81.32%
$ 181,796 $ 4,316
Download