COLEND Historical Data

CLND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.45
-8.03%
$44.98 million $1,047
Jul 6, 2026 $0.489
+10.91%
$48.9 million $6,101
Jul 5, 2026 $0.449
+0.00%
$44.91 million $1,151
Jul 4, 2026 $0.372
-17.15%
$37.2 million $916
Jul 3, 2026 $0.449
+4.77%
$44.91 million $1,481
Jul 2, 2026 $0.429
+8.79%
$42.86 million $1,396
Jul 1, 2026 $0.437
+34.90%
$43.68 million $2,526
Jun 30, 2026 $0.31
-7.00%
$31 million $2,893
Jun 29, 2026 $0.317
-28.01%
$31.73 million $5,137
Jun 28, 2026 $0.441
-11.32%
$44.07 million $2,319
Jun 27, 2026 $0.497
+2.71%
$49.7 million $3,356
Jun 26, 2026 $0.484
-3.52%
$48.39 million $913
Jun 25, 2026 $0.475
+0.44%
$47.49 million $1,235
Jun 24, 2026 $0.473
-3.05%
$47.28 million $1,240
Jun 23, 2026 $0.488
-3.56%
$48.77 million $1,974
Jun 22, 2026 $0.463
-5.61%
$46.29 million $1,351
Jun 21, 2026 $0.49
-3.65%
$49.04 million $1,021
Jun 20, 2026 $0.509
-0.01%
$50.9 million $1,369
Jun 19, 2026 $0.509
+0.00%
$50.9 million $1,420
Jun 18, 2026 $0.509
+0.18%
$50.9 million $1,938
Jun 17, 2026 $0.508
+41.98%
$50.81 million $4,269
Jun 16, 2026 $0.358
+2.01%
$35.79 million $1,221
Jun 15, 2026 $0.332
-5.33%
$33.16 million $931
Jun 14, 2026 $0.35
-1.21%
$35.03 million $364
Jun 13, 2026 $0.355
+5.04%
$35.46 million $1,608
Jun 12, 2026 $0.338
-5.68%
$33.76 million $2,402
Jun 11, 2026 $0.289
+3.48%
$28.87 million $1,470
Jun 10, 2026 $0.217
-4.41%
$21.65 million $1,138
Jun 9, 2026 $0.227
+7.08%
$22.65 million $1,681
Jun 8, 2026 $0.212
+17.10%
$21.16 million $1,732
Jun 7, 2026 $0.181
+4.63%
$18.07 million $1,317
Jun 6, 2026 $0.173
-18.38%
$17.27 million $1,450
Jun 5, 2026 $0.2
-5.69%
$19.97 million $580
Jun 4, 2026 $0.212
-3.53%
$21.18 million $815
Jun 3, 2026 $0.22
-0.20%
$21.95 million $969
Jun 2, 2026 $0.22
+2.99%
$22 million $2,011
Jun 1, 2026 $0.214
+3.42%
$21.36 million $1,528
May 31, 2026 $0.207
-7.94%
$20.65 million $1,099
May 30, 2026 $0.224
+12.91%
$22.43 million $1,224
May 29, 2026 $0.199
-6.21%
$19.87 million $1,994
May 28, 2026 $0.181
-40.64%
$18.13 million $20,673
May 27, 2026 $0.305
+34.15%
$30.54 million $5,932
May 26, 2026 $0.228
+17.32%
$22.76 million $3,541
May 25, 2026 $0.194
+0.18%
$19.4 million $1,698
May 24, 2026 $0.194
+0.80%
$19.37 million $2,789
May 23, 2026 $0.192
+2.38%
$19.22 million $2,710
May 22, 2026 $0.188
+7.91%
$18.77 million $4,679
May 21, 2026 $0.0957
+0.75%
$9.57 million $4,832
May 20, 2026 $0.206
+1.32%
$20.58 million $1,087
May 19, 2026 $0.193
-41.31%
$19.32 million $2,546