COLEND Historical Data

CLND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0113
-5.93%
$ 1.13 million $ 9,322
Feb 22, 2026 $ 0.012
+1.69%
$ 1.2 million $ 10,140
Feb 21, 2026 $ 0.0118
+0.34%
$ 1.18 million $ 8,940
Feb 20, 2026 $ 0.0118
+0.43%
$ 1.18 million $ 8,917
Feb 19, 2026 $ 0.0117
+1.21%
$ 1.17 million $ 9,132
Feb 18, 2026 $ 0.0116
-1.95%
$ 1.16 million $ 9,065
Feb 17, 2026 $ 0.0118
-2.40%
$ 1.18 million $ 8,592
Feb 16, 2026 $ 0.0121
-0.33%
$ 1.21 million $ 9,290
Feb 15, 2026 $ 0.0121
+0.33%
$ 1.21 million $ 9,031
Feb 14, 2026 $ 0.0121
-0.41%
$ 1.21 million $ 9,286
Feb 13, 2026 $ 0.0121
+3.15%
$ 1.21 million $ 9,202
Feb 12, 2026 $ 0.0118
+1.12%
$ 1.18 million $ 9,316
Feb 11, 2026 $ 0.0116
+0.87%
$ 1.16 million $ 11,475
Feb 10, 2026 $ 0.0115
-25.71%
$ 1.15 million $ 9,327
Feb 9, 2026 $ 0.0153
+26.43%
$ 1.53 million $ 9,189
Feb 8, 2026 $ 0.0121
-1.79%
$ 1.21 million $ 9,414
Feb 7, 2026 $ 0.0123
-1.05%
$ 1.23 million $ 19,845
Feb 6, 2026 $ 0.0124
+14.58%
$ 1.24 million $ 18,475
Feb 5, 2026 $ 0.0109
-3.80%
$ 1.09 million $ 12,461
Feb 4, 2026 $ 0.0113
-2.58%
$ 1.14 million $ 12,890
Feb 3, 2026 $ 0.0116
-3.50%
$ 1.16 million $ 11,875
Feb 2, 2026 $ 0.012
+2.65%
$ 1.2 million $ 11,658
Feb 1, 2026 $ 0.0117
+6.66%
$ 1.17 million $ 12,061
Jan 31, 2026 $ 0.0116
-10.00%
$ 1.16 million $ 11,604
Jan 30, 2026 $ 0.0129
-5.63%
$ 1.29 million $ 10,536
Jan 29, 2026 $ 0.0137
-1.16%
$ 1.36 million $ 12,448
Jan 28, 2026 $ 0.0138
-4.02%
$ 1.38 million $ 12,339
Jan 27, 2026 $ 0.0144
+1.98%
$ 1.44 million $ 11,686
Jan 26, 2026 $ 0.0141
-0.91%
$ 1.41 million $ 12,161
Jan 25, 2026 $ 0.0158
+1.54%
$ 1.58 million $ 12,456
Jan 24, 2026 $ 0.0156
-0.32%
$ 1.56 million $ 12,950
Jan 23, 2026 $ 0.0157
-0.19%
$ 1.56 million $ 12,083
Jan 22, 2026 $ 0.0157
+0.97%
$ 1.56 million $ 13,688
Jan 21, 2026 $ 0.0155
+3.19%
$ 1.55 million $ 12,972
Jan 20, 2026 $ 0.0151
-13.94%
$ 1.51 million $ 11,365
Jan 19, 2026 $ 0.0175
-1.80%
$ 1.75 million $ 12,597
Jan 18, 2026 $ 0.0178
-2.84%
$ 1.79 million $ 12,550
Jan 17, 2026 $ 0.0184
+10.86%
$ 1.84 million $ 11,947
Jan 16, 2026 $ 0.0165
-0.60%
$ 1.65 million $ 12,407
Jan 15, 2026 $ 0.017
+9.72%
$ 1.71 million $ 11,872
Jan 14, 2026 $ 0.0155
-10.59%
$ 1.56 million $ 11,590
Jan 13, 2026 $ 0.0174
+4.26%
$ 1.73 million $ 11,881
Jan 12, 2026 $ 0.0167
+0.18%
$ 1.67 million $ 12,051
Jan 11, 2026 $ 0.0166
-1.54%
$ 1.66 million $ 12,199
Jan 10, 2026 $ 0.0169
+0.24%
$ 1.69 million $ 11,836
Jan 9, 2026 $ 0.0169
+3.74%
$ 1.69 million $ 12,194
Jan 8, 2026 $ 0.0163
-4.47%
$ 1.63 million $ 11,827
Jan 7, 2026 $ 0.017
-4.06%
$ 1.7 million $ 12,207
Jan 6, 2026 $ 0.0177
+2.01%
$ 1.77 million $ 11,951
Jan 5, 2026 $ 0.0174
+9.92%
$ 1.74 million $ 12,689