Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2025 $0.0715
+2.88%
$7.15 million $1,487
Mar 14, 2025 $0.0696
-1.74%
$6.96 million $11,670
Mar 13, 2025 $0.0702
+2.15%
$7.02 million $8,785
Mar 12, 2025 $0.0687
-3.10%
$6.87 million $4,780
Mar 11, 2025 $0.0709
+1.87%
$7.09 million $7,025
Mar 10, 2025 $0.0696
+7.22%
$6.96 million $12,316
Mar 9, 2025 $0.0649
-6.68%
$6.49 million $9,379
Mar 8, 2025 $0.0696
+0.16%
$6.96 million $9,814
Mar 7, 2025 $0.0695
-0.98%
$6.95 million $4,195
Mar 6, 2025 $0.0702
+0.31%
$7.02 million $3,409
Mar 5, 2025 $0.0695
-1.89%
$6.95 million $33,628
Mar 4, 2025 $0.0708
+1.52%
$7.08 million $12,854
Mar 3, 2025 $0.0698
-0.70%
$6.98 million $18,598
Mar 2, 2025 $0.0703
+2.78%
$7.03 million $13,985
Mar 1, 2025 $0.0682
-2.57%
$6.82 million $8,496
Feb 28, 2025 $0.07
+0.09%
$7 million $12,827
Feb 27, 2025 $0.0699
+0.13%
$6.99 million $6,865
Feb 26, 2025 $0.0698
-1.34%
$6.99 million $3,803
Feb 25, 2025 $0.0708
+1.13%
$7.08 million $3,485
Feb 24, 2025 $0.07
+0.06%
$7 million $7,358
Feb 23, 2025 $0.07
+1.80%
$7 million $4,513
Feb 22, 2025 $0.0687
-2.70%
$6.87 million $4,382
Feb 21, 2025 $0.0706
-2.55%
$7.06 million $9,708
Feb 20, 2025 $0.0725
-1.79%
$7.25 million $7,126
Feb 19, 2025 $0.0738
+4.18%
$7.38 million $2,452
Feb 18, 2025 $0.0708
-7.17%
$7.08 million $4,877
Feb 17, 2025 $0.0763
+10.48%
$7.63 million $22,204
Feb 16, 2025 $0.0691
+3.74%
$6.91 million $28,190
Feb 15, 2025 $0.0666
+2.78%
$6.66 million $19,405
Feb 14, 2025 $0.0648
+7.91%
$6.48 million $21,482
Feb 13, 2025 $0.06
-1.61%
$6 million $7,940
Feb 12, 2025 $0.061
+5.35%
$6.1 million $8,799
Feb 11, 2025 $0.0579
-0.69%
$5.79 million $9,369
Feb 10, 2025 $0.0583
-10.15%
$5.83 million $31,950
Feb 9, 2025 $0.0585
+2.08%
$5.85 million $14,825
Feb 8, 2025 $0.0573
-10.18%
$5.73 million $16,150
Feb 7, 2025 $0.0638
+4.97%
$6.38 million $7,916
Feb 6, 2025 $0.0608
-10.88%
$6.08 million $13,992
Feb 5, 2025 $0.0682
+12.97%
$6.82 million $12,500
Feb 4, 2025 $0.0604
-3.36%
$6.04 million $16,300
Feb 3, 2025 $0.0625
+5.92%
$6.25 million $13,902
Feb 2, 2025 $0.059
-18.20%
$5.9 million $27,683
Feb 1, 2025 $0.0721
-3.99%
$7.21 million $18,340
Jan 31, 2025 $0.0751
-2.12%
$7.51 million $9,113
Jan 30, 2025 $0.0768
+10.81%
$7.68 million $12,636
Jan 29, 2025 $0.0693
+4.86%
$6.93 million $6,533
Jan 28, 2025 $0.0661
-5.79%
$6.61 million $7,918
Jan 27, 2025 $0.0701
-19.81%
$7.01 million $21,310
Jan 26, 2025 $0.0875
-0.65%
$8.75 million $3,706
Jan 25, 2025 $0.088
-1.33%
$8.8 million $14,183