COLEND Historical Data

CLND Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.191
-0.82%
$ 19.07 million $ 36,951
Jan 3, 2025 $ 0.192
+0.64%
$ 19.2 million $ 30,271
Jan 2, 2025 $ 0.191
+10.02%
$ 19.08 million $ 59,949
Jan 1, 2025 $ 0.173
+2.14%
$ 17.34 million $ 37,378
Dec 31, 2024 $ 0.17
+1.39%
$ 16.98 million $ 32,602
Dec 30, 2024 $ 0.167
-5.92%
$ 16.75 million $ 23,480
Dec 29, 2024 $ 0.178
-1.59%
$ 17.8 million $ 30,903
Dec 28, 2024 $ 0.178
-2.75%
$ 17.8 million $ 29,817
Dec 27, 2024 $ 0.183
+2.57%
$ 18.29 million $ 29,818
Dec 26, 2024 $ 0.178
-7.03%
$ 17.83 million $ 31,311
Dec 25, 2024 $ 0.192
+3.77%
$ 19.18 million $ 37,719
Dec 24, 2024 $ 0.183
+1.80%
$ 18.25 million $ 22,061
Dec 23, 2024 $ 0.179
+4.27%
$ 17.93 million $ 30,997
Dec 22, 2024 $ 0.173
-5.31%
$ 17.25 million $ 33,554
Dec 21, 2024 $ 0.182
-1.16%
$ 18.22 million $ 97,222
Dec 20, 2024 $ 0.184
+2.16%
$ 18.44 million $ 97,809
Dec 19, 2024 $ 0.18
-3.32%
$ 18.05 million $ 157,987
Dec 18, 2024 $ 0.189
-7.64%
$ 18.86 million $ 116,522
Dec 17, 2024 $ 0.204
-6.69%
$ 20.42 million $ 76,653
Dec 16, 2024 $ 0.219
+1.54%
$ 21.89 million $ 22,696
Dec 15, 2024 $ 0.216
-2.09%
$ 21.55 million $ 73,041
Dec 14, 2024 $ 0.22
-7.56%
$ 22.01 million $ 32,301
Dec 13, 2024 $ 0.238
+10.91%
$ 23.81 million $ 40,207
Dec 12, 2024 $ 0.215
+3.72%
$ 21.47 million $ 31,254
Dec 11, 2024 $ 0.207
+9.03%
$ 21.17 million $ 61,063
Dec 10, 2024 $ 0.19
-5.69%
$ 18.98 million $ 129,062
Dec 9, 2024 $ 0.201
-20.06%
$ 20.13 million $ 58,495
Dec 8, 2024 $ 0.252
-1.24%
$ 25.18 million $ 26,992
Dec 7, 2024 $ 0.255
-1.29%
$ 25.49 million $ 37,930
Dec 6, 2024 $ 0.258
+0.50%
$ 25.82 million $ 58,396
Dec 5, 2024 $ 0.257
-2.47%
$ 25.7 million $ 40,604
Dec 4, 2024 $ 0.263
+5.22%
$ 26.35 million $ 53,385
Dec 3, 2024 $ 0.25
+3.33%
$ 25.04 million $ 50,778
Dec 2, 2024 $ 0.241
-10.60%
$ 24.14 million $ 91,835
Dec 1, 2024 $ 0.27
-12.98%
$ 27 million $ 56,501
Nov 30, 2024 $ 0.318
+39.03%
$ 31.23 million $ 134,208
Nov 29, 2024 $ 0.223
+24.80%
$ 22.3 million $ 68,824
Nov 28, 2024 $ 0.179
+2.83%
$ 17.87 million $ 56,424
Nov 27, 2024 $ 0.174
-0.32%
$ 17.38 million $ 25,833
Nov 26, 2024 $ 0.17
-1.34%
$ 16.97 million $ 41,438
Nov 25, 2024 $ 0.172
-1.99%
$ 17.2 million $ 43,869
Nov 24, 2024 $ 0.175
-4.31%
$ 17.55 million $ 11,361
Nov 23, 2024 $ 0.183
+16.94%
$ 18.3 million $ 18,612
Nov 22, 2024 $ 0.156
-0.93%
$ 15.62 million $ 13,670
Nov 21, 2024 $ 0.158
+5.85%
$ 15.77 million $ 57,979
Nov 20, 2024 $ 0.149
-1.40%
$ 14.9 million $ 21,080
Nov 19, 2024 $ 0.151
-7.09%
$ 15.11 million $ 12,340
Nov 18, 2024 $ 0.164
+1.86%
$ 16.4 million $ 23,949
Nov 17, 2024 $ 0.161
+0.24%
$ 16.1 million $ 15,525
Nov 16, 2024 $ 0.161
+8.43%
$ 16.05 million $ 20,583