Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.372
-17.15%
$37.2 million $916
Jul 3, 2026 $0.449
+4.77%
$44.91 million $1,481
Jul 2, 2026 $0.429
+8.79%
$42.86 million $1,396
Jul 1, 2026 $0.437
+34.90%
$43.68 million $2,526
Jun 30, 2026 $0.31
-7.00%
$31 million $2,893
Jun 29, 2026 $0.317
-28.01%
$31.73 million $5,137
Jun 28, 2026 $0.441
-11.32%
$44.07 million $2,319
Jun 27, 2026 $0.497
+2.71%
$49.7 million $3,356
Jun 26, 2026 $0.484
-3.52%
$48.39 million $913
Jun 25, 2026 $0.475
+0.44%
$47.49 million $1,235
Jun 24, 2026 $0.473
-3.05%
$47.28 million $1,240
Jun 23, 2026 $0.488
-3.56%
$48.77 million $1,974
Jun 22, 2026 $0.463
-5.61%
$46.29 million $1,351
Jun 21, 2026 $0.49
-3.65%
$49.04 million $1,021
Jun 20, 2026 $0.509
-0.01%
$50.9 million $1,369
Jun 19, 2026 $0.509
+0.00%
$50.9 million $1,420
Jun 18, 2026 $0.509
+0.18%
$50.9 million $1,938
Jun 17, 2026 $0.508
+41.98%
$50.81 million $4,269
Jun 16, 2026 $0.358
+2.01%
$35.79 million $1,221
Jun 15, 2026 $0.332
-5.33%
$33.16 million $931
Jun 14, 2026 $0.35
-1.21%
$35.03 million $364
Jun 13, 2026 $0.355
+5.04%
$35.46 million $1,608
Jun 12, 2026 $0.338
-5.68%
$33.76 million $2,402
Jun 11, 2026 $0.289
+3.48%
$28.87 million $1,470
Jun 10, 2026 $0.217
-4.41%
$21.65 million $1,138
Jun 9, 2026 $0.227
+7.08%
$22.65 million $1,681
Jun 8, 2026 $0.212
+17.10%
$21.16 million $1,732
Jun 7, 2026 $0.181
+4.63%
$18.07 million $1,317
Jun 6, 2026 $0.173
-18.38%
$17.27 million $1,450
Jun 5, 2026 $0.2
-5.69%
$19.97 million $580
Jun 4, 2026 $0.212
-3.53%
$21.18 million $815
Jun 3, 2026 $0.22
-0.20%
$21.95 million $969
Jun 2, 2026 $0.22
+2.99%
$22 million $2,011
Jun 1, 2026 $0.214
+3.42%
$21.36 million $1,528
May 31, 2026 $0.207
-7.94%
$20.65 million $1,099
May 30, 2026 $0.224
+12.91%
$22.43 million $1,224
May 29, 2026 $0.199
-6.21%
$19.87 million $1,994
May 28, 2026 $0.181
-40.64%
$18.13 million $20,673
May 27, 2026 $0.305
+34.15%
$30.54 million $5,932
May 26, 2026 $0.228
+17.32%
$22.76 million $3,541
May 25, 2026 $0.194
+0.18%
$19.4 million $1,698
May 24, 2026 $0.194
+0.80%
$19.37 million $2,789
May 23, 2026 $0.192
+2.38%
$19.22 million $2,710
May 22, 2026 $0.188
+7.91%
$18.77 million $4,679
May 21, 2026 $0.0957
+0.75%
$9.57 million $4,832
May 20, 2026 $0.206
+1.32%
$20.58 million $1,087
May 19, 2026 $0.193
-41.31%
$19.32 million $2,546
May 18, 2026 $0.329
-14.50%
$32.92 million $3,447
May 17, 2026 $0.385
+33.07%
$38.5 million $2,968
May 16, 2026 $0.289
+25.47%
$27.85 million $1,940