COLEND Historical Data

CLND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0416
-2.46%
$ 4.17 million $ 11,584
Apr 12, 1 PM $ 0.0453
-3.68%
$ 4.53 million $ 11,395
Apr 12, 12 PM $ 0.047
+6.96%
$ 4.7 million $ 11,259
Apr 12, 11 AM $ 0.044
+0.89%
$ 4.4 million $ 11,156
Apr 12, 10 AM $ 0.0436
-0.18%
$ 4.36 million $ 11,530
Apr 12, 9 AM $ 0.0437
-0.34%
$ 4.37 million $ 11,748
Apr 12, 8 AM $ 0.0437
+6.01%
$ 4.37 million $ 11,658
Apr 12, 7 AM $ 0.0413
-5.09%
$ 4.13 million $ 11,807
Apr 12, 6 AM $ 0.0433
+3.09%
$ 4.33 million $ 11,897
Apr 12, 5 AM $ 0.042
+6.97%
$ 4.2 million $ 11,717
Apr 12, 4 AM $ 0.0393
+0.69%
$ 3.93 million $ 11,596
Apr 12, 3 AM $ 0.039
+0.13%
$ 3.9 million $ 11,652
Apr 12, 2 AM $ 0.039
+0.21%
$ 3.9 million $ 11,711
Apr 12, 1 AM $ 0.0389
-0.36%
$ 3.89 million $ 11,778
Apr 12, 12 AM $ 0.039
+2.76%
$ 3.9 million $ 11,671
Apr 11, 11 PM $ 0.037
-4.52%
$ 3.7 million $ 12,934
Apr 11, 10 PM $ 0.0387
+6.35%
$ 3.87 million $ 13,998
Apr 11, 9 PM $ 0.0364
-2.15%
$ 3.64 million $ 13,894
Apr 11, 8 PM $ 0.0372
-4.66%
$ 3.73 million $ 14,050
Apr 11, 7 PM $ 0.0391
+7.10%
$ 3.91 million $ 13,827
Apr 11, 6 PM $ 0.0365
-0.55%
$ 3.65 million $ 13,653
Apr 11, 5 PM $ 0.0367
-6.90%
$ 3.67 million $ 13,713
Apr 11, 4 PM $ 0.0394
+4.45%
$ 3.94 million $ 14,759
Apr 11, 3 PM $ 0.0377
-3.03%
$ 3.77 million $ 15,992
Apr 11, 2 PM $ 0.0389
+1.86%
$ 3.89 million $ 15,952
Apr 11, 1 PM $ 0.0382
+3.24%
$ 3.82 million $ 16,065
Apr 11, 12 PM $ 0.037
-5.08%
$ 3.7 million $ 16,071
Apr 11, 11 AM $ 0.0404
+0.00%
$ 4.04 million $ 15,627
Apr 11, 7 AM $ 0.0404
-5.74%
$ 4.04 million $ 16,019
Apr 11, 6 AM $ 0.0429
+4.76%
$ 4.29 million $ 16,192
Apr 11, 5 AM $ 0.0409
-5.93%
$ 4.09 million $ 16,479
Apr 10, 11 PM $ 0.054
+7.36%
$ 5.4 million $ 23,139
Apr 10, 10 PM $ 0.0502
+0.00%
$ 5.02 million $ 22,925
Apr 10, 4 PM $ 0.0695
-0.22%
$ 6.95 million $ 21,391
Apr 10, 3 PM $ 0.0697
+0.94%
$ 6.96 million $ 20,846
Apr 10, 2 PM $ 0.069
+12.34%
$ 6.9 million $ 20,897
Apr 10, 1 PM $ 0.0614
-6.13%
$ 6.14 million $ 20,889
Apr 10, 12 PM $ 0.066
-2.93%
$ 6.6 million $ 21,079
Apr 10, 11 AM $ 0.0699
-8.46%
$ 6.99 million $ 21,152
Apr 10, 10 AM $ 0.0777
-0.66%
$ 7.78 million $ 21,088
Apr 10, 9 AM $ 0.0795
+10.44%
$ 7.95 million $ 20,577
Apr 10, 8 AM $ 0.069
-5.30%
$ 6.9 million $ 20,668
Apr 10, 7 AM $ 0.0696
-0.57%
$ 6.96 million $ 22,409
Apr 10, 1 AM $ 0.0366
-9.08%
$ 3.66 million $ 28,281
Apr 10, 12 AM $ 0.0403
-2.96%
$ 4.03 million $ 28,093
Apr 9, 11 PM $ 0.0432
-1.64%
$ 4.32 million $ 28,699
Apr 9, 10 PM $ 0.0439
+0.27%
$ 4.39 million $ 28,965
Apr 9, 9 PM $ 0.0438
+4.04%
$ 4.38 million $ 28,944
Apr 9, 8 PM $ 0.0421
-8.12%
$ 4.21 million $ 29,103
Apr 9, 7 PM $ 0.0458
-2.37%
$ 4.58 million $ 29,144