COLEND Historical Data

CLND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.27
+0.00%
$ 27 million $ 1,897
Jun 11, 2 PM $ 0.27
+0.00%
$ 27 million $ 1,897
Jun 11, 1 PM $ 0.27
+0.37%
$ 27 million $ 1,903
Jun 11, 12 PM $ 0.269
-6.00%
$ 26.91 million $ 1,859
Jun 11, 11 AM $ 0.286
+2.60%
$ 28.62 million $ 1,818
Jun 11, 10 AM $ 0.279
+0.00%
$ 27.89 million $ 1,769
Jun 11, 9 AM $ 0.279
+2.20%
$ 27.89 million $ 1,769
Jun 11, 8 AM $ 0.273
-2.25%
$ 27.3 million $ 1,754
Jun 11, 7 AM $ 0.279
+0.05%
$ 27.92 million $ 1,731
Jun 11, 6 AM $ 0.279
+0.00%
$ 27.91 million $ 1,748
Jun 11, 5 AM $ 0.279
+0.00%
$ 27.91 million $ 1,747
Jun 11, 4 AM $ 0.279
-0.05%
$ 27.91 million $ 1,751
Jun 11, 3 AM $ 0.279
+0.08%
$ 27.92 million $ 1,792
Jun 10, 9 PM $ 0.217
+0.00%
$ 21.65 million $ 1,138
Jun 10, 8 PM $ 0.217
+0.00%
$ 21.65 million $ 1,142
Jun 10, 7 PM $ 0.225
+0.00%
$ 22.46 million $ 1,220
Jun 10, 6 PM $ 0.225
+0.00%
$ 22.46 million $ 1,257
Jun 10, 5 PM $ 0.225
+0.00%
$ 22.46 million $ 1,305
Jun 10, 4 PM $ 0.225
+0.00%
$ 22.46 million $ 1,348
Jun 10, 3 PM $ 0.225
+0.00%
$ 22.46 million $ 1,400
Jun 10, 2 PM $ 0.225
+0.00%
$ 22.46 million $ 1,452
Jun 10, 1 PM $ 0.225
+0.00%
$ 22.46 million $ 1,486
Jun 10, 12 PM $ 0.225
-0.02%
$ 22.46 million $ 1,530
Jun 10, 11 AM $ 0.225
-0.82%
$ 22.47 million $ 1,528
Jun 10, 10 AM $ 0.227
+0.00%
$ 22.65 million $ 1,521
Jun 10, 9 AM $ 0.227
-0.02%
$ 22.65 million $ 1,535
Jun 10, 8 AM $ 0.227
+0.01%
$ 22.66 million $ 1,525
Jun 10, 7 AM $ 0.227
+0.00%
$ 22.65 million $ 1,832
Jun 10, 6 AM $ 0.227
+0.00%
$ 22.65 million $ 1,785
Jun 10, 5 AM $ 0.227
+0.60%
$ 22.65 million $ 1,770
Jun 10, 4 AM $ 0.225
-0.59%
$ 22.52 million $ 1,720
Jun 10, 3 AM $ 0.227
+0.00%
$ 22.65 million $ 1,677
Jun 10, 2 AM $ 0.227
+0.00%
$ 22.65 million $ 1,678
Jun 10, 1 AM $ 0.227
+0.00%
$ 22.65 million $ 1,667
Jun 10, 12 AM $ 0.227
+0.00%
$ 22.65 million $ 1,666
Jun 9, 11 PM $ 0.227
+8.81%
$ 22.65 million $ 1,681
Jun 9, 10 PM $ 0.208
-6.67%
$ 20.82 million $ 1,555
Jun 9, 9 PM $ 0.223
-1.51%
$ 22.31 million $ 1,525
Jun 9, 8 PM $ 0.226
-0.01%
$ 22.65 million $ 1,607
Jun 9, 7 PM $ 0.227
+0.00%
$ 22.65 million $ 1,590
Jun 9, 6 PM $ 0.227
+0.00%
$ 22.65 million $ 1,587
Jun 9, 5 PM $ 0.227
+0.00%
$ 22.65 million $ 1,622
Jun 9, 4 PM $ 0.227
+0.00%
$ 22.65 million $ 1,611
Jun 9, 3 PM $ 0.227
+0.00%
$ 22.65 million $ 1,616
Jun 9, 2 PM $ 0.227
+0.00%
$ 22.65 million $ 1,613
Jun 9, 1 PM $ 0.227
+0.00%
$ 22.65 million $ 1,625
Jun 9, 12 PM $ 0.227
+0.00%
$ 22.65 million $ 1,792
Jun 9, 11 AM $ 0.227
+0.00%
$ 22.65 million $ 1,819
Jun 9, 10 AM $ 0.227
-0.21%
$ 22.65 million $ 1,923
Jun 9, 9 AM $ 0.227
+0.21%
$ 22.7 million $ 1,908