COLEND Historical Data

CLND Page 2
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.034
+0.00%
$ 3.39 million $ 11,686
7:10 PM $ 0.034
+0.00%
$ 3.39 million $ 11,665
7:09 PM $ 0.034
+0.00%
$ 3.4 million $ 11,665
7:08 PM $ 0.034
+0.00%
$ 3.4 million $ 11,644
7:07 PM $ 0.034
+0.00%
$ 3.4 million $ 11,644
7:06 PM $ 0.034
+0.00%
$ 3.4 million $ 11,656
7:05 PM $ 0.034
+0.00%
$ 3.4 million $ 11,656
7:04 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,652
7:03 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,647
7:02 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,647
7:01 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,620
7:00 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,620
6:59 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,620
6:58 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,616
6:57 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,616
6:56 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,616
6:55 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,615
6:54 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,615
6:53 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,634
6:52 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,634
6:51 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,634
6:50 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,614
6:49 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,614
6:48 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,578
6:47 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,578
6:46 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,607
6:45 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,574
6:44 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,574
6:43 PM $ 0.0339
+0.00%
$ 3.42 million $ 11,594
6:42 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,594
6:41 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,586
6:40 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,618
6:39 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,618
6:38 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,579
6:37 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,579
6:36 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,614
6:35 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,614
6:34 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,614
6:33 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,610
6:32 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,610
6:31 PM $ 0.0345
+0.00%
$ 3.42 million $ 11,613
6:30 PM $ 0.0345
+0.00%
$ 3.42 million $ 11,682
6:29 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,682
6:28 PM $ 0.0347
+0.00%
$ 3.45 million $ 11,634
6:27 PM $ 0.0347
+0.00%
$ 3.45 million $ 11,634
6:26 PM $ 0.0347
+0.00%
$ 3.45 million $ 11,635
6:25 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,642
6:24 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,642
6:23 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,646
6:22 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,646