COLEND Historical Data

CLND Page 2
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.347
+0.00%
$ 34.7 million $ 1,352
2:23 AM $ 0.347
+0.00%
$ 34.7 million $ 1,352
2:22 AM $ 0.347
+0.00%
$ 34.7 million $ 1,356
2:21 AM $ 0.347
+0.00%
$ 34.7 million $ 1,356
2:20 AM $ 0.347
+0.00%
$ 34.7 million $ 1,356
2:19 AM $ 0.347
+0.00%
$ 34.7 million $ 1,356
2:18 AM $ 0.347
+0.00%
$ 34.7 million $ 1,356
2:17 AM $ 0.347
+0.00%
$ 34.7 million $ 1,356
2:16 AM $ 0.347
+0.00%
$ 34.7 million $ 1,386
2:15 AM $ 0.347
+0.00%
$ 34.7 million $ 1,386
2:14 AM $ 0.347
+0.00%
$ 34.7 million $ 1,386
2:13 AM $ 0.347
+0.00%
$ 34.7 million $ 1,386
2:12 AM $ 0.347
+0.00%
$ 34.7 million $ 1,386
2:11 AM $ 0.347
+0.00%
$ 34.7 million $ 1,386
2:10 AM $ 0.347
+0.00%
$ 34.7 million $ 1,386
2:09 AM $ 0.347
+0.00%
$ 34.7 million $ 1,386
2:08 AM $ 0.347
+0.00%
$ 34.7 million $ 1,388
2:07 AM $ 0.347
+0.00%
$ 34.7 million $ 1,392
2:06 AM $ 0.347
+0.00%
$ 34.7 million $ 1,392
2:05 AM $ 0.347
+0.00%
$ 34.7 million $ 1,392
2:04 AM $ 0.347
+0.00%
$ 34.7 million $ 1,392
2:03 AM $ 0.347
+0.00%
$ 34.7 million $ 1,392
2:02 AM $ 0.347
+0.00%
$ 34.7 million $ 1,392
2:01 AM $ 0.348
+3.03%
$ 34.7 million $ 1,391
2:00 AM $ 0.338
-2.94%
$ 34.7 million $ 1,391
1:59 AM $ 0.338
-2.94%
$ 33.75 million $ 1,387
1:58 AM $ 0.348
+3.03%
$ 33.75 million $ 1,349
1:57 AM $ 0.338
+0.00%
$ 33.75 million $ 1,349
1:56 AM $ 0.338
+0.00%
$ 33.75 million $ 1,349
1:55 AM $ 0.338
+0.00%
$ 33.75 million $ 1,349
1:54 AM $ 0.338
+0.00%
$ 33.75 million $ 1,358
1:53 AM $ 0.338
+0.00%
$ 33.75 million $ 1,358
1:52 AM $ 0.338
+0.00%
$ 33.75 million $ 1,358
1:51 AM $ 0.338
+0.00%
$ 33.75 million $ 1,358
1:50 AM $ 0.338
+0.00%
$ 33.75 million $ 1,358
1:49 AM $ 0.338
+0.00%
$ 33.75 million $ 1,358
1:48 AM $ 0.338
+0.00%
$ 33.75 million $ 1,453
1:47 AM $ 0.338
+0.00%
$ 33.75 million $ 1,459
1:46 AM $ 0.338
+0.00%
$ 33.75 million $ 1,459
1:45 AM $ 0.338
+0.00%
$ 33.75 million $ 1,463
1:44 AM $ 0.338
+0.00%
$ 33.75 million $ 1,463
1:43 AM $ 0.338
+0.00%
$ 33.75 million $ 1,553
1:42 AM $ 0.34
+0.00%
$ 33.75 million $ 1,522
1:41 AM $ 0.355
+0.00%
$ 33.75 million $ 1,521
1:40 AM $ 0.355
+0.00%
$ 33.75 million $ 1,528
1:39 AM $ 0.355
+0.00%
$ 35.54 million $ 1,528
1:38 AM $ 0.355
+0.00%
$ 35.54 million $ 1,532
1:37 AM $ 0.355
+0.00%
$ 35.54 million $ 1,532
1:36 AM $ 0.355
+0.00%
$ 35.54 million $ 1,532
1:35 AM $ 0.355
+0.00%
$ 35.54 million $ 1,536