Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.0322
+0.00%
$3.22 million $11
Aug 11, 5 PM $0.0322
+0.00%
$3.22 million $11
Aug 11, 4 PM $0.0322
+0.00%
$3.22 million $11
Aug 11, 3 PM $0.0322
+0.00%
$3.22 million $11
Aug 11, 2 PM $0.0322
+0.00%
$3.22 million $11
Aug 11, 1 PM $0.0322
+0.00%
$3.22 million $11
Aug 11, 12 PM $0.0322
+0.00%
$3.22 million $11
Aug 11, 11 AM $0.0322
+0.00%
$3.22 million $11
Aug 11, 10 AM $0.0322
+0.00%
$3.22 million $11
Aug 11, 9 AM $0.0322
+0.00%
$3.22 million $11
Aug 11, 8 AM $0.0322
+0.00%
$3.22 million $20
Aug 11, 7 AM $0.0322
+0.00%
$3.22 million $20
Aug 11, 6 AM $0.0322
+0.00%
$3.22 million $22
Aug 11, 5 AM $0.0322
-1.83%
$3.22 million $23
Aug 11, 4 AM $0.0328
+0.00%
$3.28 million $13
Aug 11, 3 AM $0.0328
+0.00%
$3.28 million $13
Aug 11, 2 AM $0.0328
+0.00%
$3.28 million $13
Aug 11, 1 AM $0.0328
+0.00%
$3.28 million $13
Aug 11, 12 AM $0.0328
+0.00%
$3.28 million $13
Aug 10, 11 PM $0.0328
+0.00%
$3.28 million $13
Aug 10, 10 PM $0.0328
+0.00%
$3.28 million $37
Aug 10, 9 PM $0.0328
+0.00%
$3.28 million $37
Aug 10, 8 PM $0.0328
+0.00%
$3.28 million $44
Aug 10, 7 PM $0.0328
+0.00%
$3.28 million $44
Aug 10, 6 PM $0.0328
+0.00%
$3.28 million $44
Aug 10, 5 PM $0.0328
+0.00%
$3.28 million $61
Aug 10, 4 PM $0.0328
+0.00%
$3.28 million $77
Aug 10, 3 PM $0.0328
+0.00%
$3.28 million $104
Aug 10, 2 PM $0.0328
+0.00%
$3.28 million $114
Aug 10, 1 PM $0.0328
+0.00%
$3.28 million $146
Aug 10, 12 PM $0.0328
+0.00%
$3.28 million $150
Aug 10, 11 AM $0.0328
+0.00%
$3.28 million $150
Aug 10, 10 AM $0.0328
+0.00%
$3.28 million $150
Aug 10, 9 AM $0.0328
+1.61%
$3.28 million $151
Aug 10, 8 AM $0.0323
+0.00%
$3.23 million $143
Aug 10, 7 AM $0.0323
+0.00%
$3.23 million $143
Aug 10, 6 AM $0.0323
+0.25%
$3.23 million $141
Aug 10, 5 AM $0.0322
+0.00%
$3.22 million $139
Aug 10, 4 AM $0.0322
+0.00%
$3.22 million $143
Aug 10, 3 AM $0.0322
+0.00%
$3.22 million $151
Aug 10, 2 AM $0.0322
+0.00%
$3.22 million $151
Aug 10, 1 AM $0.0322
+0.00%
$3.22 million $151
Aug 10, 12 AM $0.0322
+0.00%
$3.22 million $151
Aug 9, 11 PM $0.0322
+12.59%
$3.22 million $153
Aug 9, 10 PM $0.0286
+0.00%
$2.86 million $128
Aug 9, 9 PM $0.0286
+4.38%
$2.86 million $128
Aug 9, 8 PM $0.0274
+0.00%
$2.74 million $122
Aug 9, 7 PM $0.0274
+0.00%
$2.74 million $122
Aug 9, 6 PM $0.0274
+0.00%
$2.74 million $122
Aug 9, 5 PM $0.0274
-2.14%
$2.74 million $105