COLEND Historical Data

CLND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0777
-0.66%
$ 7.78 million $ 21,088
Apr 10, 9 AM $ 0.0795
+10.44%
$ 7.95 million $ 20,577
Apr 10, 8 AM $ 0.069
-5.30%
$ 6.9 million $ 20,668
Apr 10, 7 AM $ 0.0696
-0.57%
$ 6.96 million $ 22,409
Apr 10, 1 AM $ 0.0366
-9.08%
$ 3.66 million $ 28,281
Apr 10, 12 AM $ 0.0403
-2.96%
$ 4.03 million $ 28,093
Apr 9, 11 PM $ 0.0432
-1.64%
$ 4.32 million $ 28,699
Apr 9, 10 PM $ 0.0439
+0.27%
$ 4.39 million $ 28,965
Apr 9, 9 PM $ 0.0438
+4.04%
$ 4.38 million $ 28,944
Apr 9, 8 PM $ 0.0421
-8.12%
$ 4.21 million $ 29,103
Apr 9, 7 PM $ 0.0458
-2.37%
$ 4.58 million $ 29,144
Apr 9, 6 PM $ 0.0469
-0.21%
$ 4.69 million $ 29,184
Apr 9, 5 PM $ 0.047
+8.61%
$ 4.7 million $ 29,226
Apr 9, 4 PM $ 0.0445
-9.61%
$ 4.45 million $ 29,001
Apr 9, 3 PM $ 0.0493
-4.81%
$ 4.93 million $ 29,193
Apr 9, 2 PM $ 0.0517
-0.65%
$ 5.17 million $ 29,195
Apr 9, 1 PM $ 0.052
-5.55%
$ 5.21 million $ 29,149
Apr 9, 12 PM $ 0.0551
+2.06%
$ 5.51 million $ 28,835
Apr 9, 6 AM $ 0.088
+0.00%
$ 8.8 million $ 22,995
Apr 9, 5 AM $ 0.0901
+0.00%
$ 9.01 million $ 19,469
Apr 8, 11 PM $ 0.0459
+0.17%
$ 4.58 million $ 11,024
Apr 8, 10 PM $ 0.0458
-5.63%
$ 4.58 million $ 10,983
Apr 8, 9 PM $ 0.0495
+15.18%
$ 4.96 million $ 10,995
Apr 8, 8 PM $ 0.043
+0.02%
$ 4.3 million $ 10,800
Apr 8, 7 PM $ 0.043
-0.39%
$ 4.3 million $ 10,750
Apr 8, 6 PM $ 0.0432
+0.63%
$ 4.32 million $ 10,710
Apr 8, 5 PM $ 0.0429
-2.03%
$ 4.29 million $ 10,562
Apr 8, 4 PM $ 0.0438
+6.62%
$ 4.38 million $ 10,572
Apr 8, 3 PM $ 0.0411
-0.44%
$ 4.11 million $ 10,358
Apr 8, 2 PM $ 0.0413
+3.46%
$ 4.13 million $ 10,241
Apr 8, 1 PM $ 0.0399
+1.06%
$ 3.99 million $ 10,327
Apr 8, 12 PM $ 0.0395
+0.74%
$ 3.95 million $ 10,494
Apr 8, 11 AM $ 0.0393
-0.61%
$ 3.92 million $ 10,568
Apr 8, 10 AM $ 0.0395
+0.30%
$ 3.95 million $ 10,594
Apr 8, 9 AM $ 0.0394
+0.00%
$ 3.94 million $ 10,682
Apr 8, 8 AM $ 0.0394
+0.00%
$ 3.94 million $ 10,631
Apr 8, 7 AM $ 0.0393
-0.20%
$ 3.93 million $ 10,592
Apr 8, 6 AM $ 0.0394
+0.33%
$ 3.94 million $ 10,620
Apr 8, 5 AM $ 0.0392
-1.65%
$ 3.92 million $ 10,695
Apr 8, 4 AM $ 0.0399
-0.15%
$ 3.99 million $ 10,699
Apr 8, 3 AM $ 0.04
+0.48%
$ 4 million $ 10,636
Apr 8, 2 AM $ 0.0398
-2.50%
$ 3.98 million $ 10,581
Apr 8, 1 AM $ 0.0408
+0.00%
$ 4.08 million $ 10,455
Apr 8, 12 AM $ 0.0408
+0.59%
$ 4.08 million $ 10,589
Apr 7, 11 PM $ 0.0406
-1.07%
$ 4.05 million $ 10,845
Apr 7, 10 PM $ 0.041
+1.13%
$ 4.1 million $ 10,867
Apr 7, 9 PM $ 0.0405
+0.37%
$ 4.05 million $ 10,778
Apr 7, 8 PM $ 0.0404
-0.49%
$ 4.04 million $ 10,799
Apr 7, 7 PM $ 0.0406
-0.76%
$ 4.06 million $ 10,813
Apr 7, 6 PM $ 0.041
+0.10%
$ 4.1 million $ 10,768