COLEND Historical Data

CLND Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0406
-0.76%
$ 4.06 million $ 10,813
Apr 7, 6 PM $ 0.041
+0.10%
$ 4.1 million $ 10,768
Apr 7, 5 PM $ 0.041
+0.22%
$ 4.09 million $ 10,899
Apr 7, 4 PM $ 0.041
-0.12%
$ 4.09 million $ 11,019
Apr 7, 3 PM $ 0.041
+1.81%
$ 4.1 million $ 10,993
Apr 7, 2 PM $ 0.0402
+8.60%
$ 4.02 million $ 11,049
Apr 7, 1 PM $ 0.037
+5.84%
$ 3.7 million $ 10,889
Apr 7, 12 PM $ 0.035
-0.03%
$ 3.5 million $ 10,854
Apr 7, 11 AM $ 0.035
+0.29%
$ 3.5 million $ 10,921
Apr 7, 10 AM $ 0.0348
-0.23%
$ 3.48 million $ 10,910
Apr 7, 9 AM $ 0.0349
+0.00%
$ 3.49 million $ 10,839
Apr 7, 8 AM $ 0.0349
+0.00%
$ 3.49 million $ 10,746
Apr 7, 7 AM $ 0.0349
+0.49%
$ 3.49 million $ 10,717
Apr 7, 6 AM $ 0.0346
-1.17%
$ 3.46 million $ 10,698
Apr 7, 5 AM $ 0.0362
+0.22%
$ 3.62 million $ 10,644
Apr 7, 4 AM $ 0.0361
-3.89%
$ 3.61 million $ 10,537
Apr 7, 3 AM $ 0.0376
-0.21%
$ 3.76 million $ 10,634
Apr 7, 2 AM $ 0.0377
+0.21%
$ 3.77 million $ 10,596
Apr 7, 1 AM $ 0.0376
-6.89%
$ 3.76 million $ 10,715
Apr 7, 12 AM $ 0.0404
+4.10%
$ 4.04 million $ 10,671
Apr 6, 11 PM $ 0.0388
-0.03%
$ 3.88 million $ 10,409
Apr 6, 10 PM $ 0.0389
+0.00%
$ 3.88 million $ 10,460
Apr 6, 9 PM $ 0.0403
+0.22%
$ 4.04 million $ 10,535
Apr 6, 8 PM $ 0.0421
-0.24%
$ 4.21 million $ 10,428
Apr 6, 7 PM $ 0.0422
-2.25%
$ 4.22 million $ 10,506
Apr 6, 6 PM $ 0.0432
+0.21%
$ 4.32 million $ 10,434
Apr 6, 5 PM $ 0.0431
-1.37%
$ 4.31 million $ 10,476
Apr 6, 4 PM $ 0.0438
+1.55%
$ 4.38 million $ 10,374
Apr 6, 3 PM $ 0.0431
+0.21%
$ 4.31 million $ 10,445
Apr 6, 2 PM $ 0.043
+0.37%
$ 4.3 million $ 10,466
Apr 6, 1 PM $ 0.0452
-0.53%
$ 4.52 million $ 10,459
Apr 6, 12 PM $ 0.0454
+0.00%
$ 4.54 million $ 10,402
Apr 6, 11 AM $ 0.0454
-0.76%
$ 4.54 million $ 10,327
Apr 6, 10 AM $ 0.0458
-0.39%
$ 4.58 million $ 10,348
Apr 6, 9 AM $ 0.046
-0.28%
$ 4.6 million $ 10,243
Apr 6, 8 AM $ 0.046
-0.78%
$ 4.6 million $ 10,492
Apr 6, 7 AM $ 0.0463
-0.79%
$ 4.63 million $ 10,598
Apr 6, 6 AM $ 0.0466
+0.21%
$ 4.66 million $ 10,560
Apr 6, 5 AM $ 0.0465
-1.00%
$ 4.65 million $ 10,690
Apr 6, 4 AM $ 0.047
-1.41%
$ 4.7 million $ 10,894
Apr 6, 3 AM $ 0.0477
+0.00%
$ 4.77 million $ 10,747
Apr 6, 2 AM $ 0.0477
+0.87%
$ 4.77 million $ 11,080
Apr 6, 1 AM $ 0.0473
+3.71%
$ 4.73 million $ 11,040
Apr 6, 12 AM $ 0.0456
-5.42%
$ 4.56 million $ 11,063
Apr 5, 11 PM $ 0.0482
-1.31%
$ 4.82 million $ 11,266
Apr 5, 10 PM $ 0.0488
+0.00%
$ 4.88 million $ 11,748
Apr 5, 9 PM $ 0.0488
+0.08%
$ 4.88 million $ 11,719
Apr 5, 8 PM $ 0.0488
-0.61%
$ 4.88 million $ 11,763
Apr 5, 7 PM $ 0.0491
-0.04%
$ 4.91 million $ 11,809
Apr 5, 6 PM $ 0.0491
+0.20%
$ 4.91 million $ 11,925