COLEND Historical Data

CLND Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,313
Feb 13, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,417
Feb 13, 3 AM $ 0.0118
+0.34%
$ 1.18 million $ 9,415
Feb 13, 2 AM $ 0.0118
-0.34%
$ 1.18 million $ 9,380
Feb 13, 1 AM $ 0.0118
+0.34%
$ 1.18 million $ 9,353
Feb 13, 12 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,300
Feb 12, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,316
Feb 12, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,449
Feb 12, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,437
Feb 12, 8 PM $ 0.0118
-0.34%
$ 1.18 million $ 9,497
Feb 12, 7 PM $ 0.0118
-3.44%
$ 1.18 million $ 9,424
Feb 12, 6 PM $ 0.0122
-3.70%
$ 1.22 million $ 9,287
Feb 12, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 9,229
Feb 12, 4 PM $ 0.0127
+6.62%
$ 1.27 million $ 9,178
Feb 12, 3 PM $ 0.0119
-0.25%
$ 1.19 million $ 9,241
Feb 12, 2 PM $ 0.0119
+0.25%
$ 1.19 million $ 9,331
Feb 12, 1 PM $ 0.0119
+0.17%
$ 1.19 million $ 9,389
Feb 12, 12 PM $ 0.0119
+0.00%
$ 1.19 million $ 9,354
Feb 12, 11 AM $ 0.0118
+5.33%
$ 1.19 million $ 9,433
Feb 12, 10 AM $ 0.0112
-4.34%
$ 1.13 million $ 9,357
Feb 12, 9 AM $ 0.0118
-0.34%
$ 1.18 million $ 9,053
Feb 12, 8 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,088
Feb 12, 7 AM $ 0.0118
+0.00%
$ 1.18 million $ 11,503
Feb 12, 6 AM $ 0.0118
+0.00%
$ 1.18 million $ 11,419
Feb 12, 5 AM $ 0.0118
+1.12%
$ 1.18 million $ 11,479
Feb 12, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 11,432
Feb 12, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 11,433
Feb 12, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 11,479
Feb 12, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 11,427
Feb 12, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 11,544
Feb 11, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 11,475
Feb 11, 10 PM $ 0.0116
-0.26%
$ 1.16 million $ 11,421
Feb 11, 9 PM $ 0.0116
+0.26%
$ 1.16 million $ 11,422
Feb 11, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 11,339
Feb 11, 7 PM $ 0.0116
-0.26%
$ 1.16 million $ 11,471
Feb 11, 6 PM $ 0.0116
+0.26%
$ 1.16 million $ 11,411
Feb 11, 5 PM $ 0.0116
-0.26%
$ 1.16 million $ 11,325
Feb 11, 4 PM $ 0.0116
+0.26%
$ 1.16 million $ 11,323
Feb 11, 3 PM $ 0.0116
-0.26%
$ 1.16 million $ 11,317
Feb 11, 2 PM $ 0.0116
+0.26%
$ 1.16 million $ 11,167
Feb 11, 1 PM $ 0.0116
-0.17%
$ 1.16 million $ 11,140
Feb 11, 12 PM $ 0.0116
+0.17%
$ 1.16 million $ 11,201
Feb 11, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 11,287
Feb 11, 10 AM $ 0.0116
-0.34%
$ 1.16 million $ 11,255
Feb 11, 9 AM $ 0.0116
-3.00%
$ 1.16 million $ 11,240
Feb 11, 8 AM $ 0.012
+6.57%
$ 1.2 million $ 11,190
Feb 11, 7 AM $ 0.0113
+0.00%
$ 1.13 million $ 8,903
Feb 11, 6 AM $ 0.0113
-2.00%
$ 1.13 million $ 8,938
Feb 11, 5 AM $ 0.0115
+0.61%
$ 1.15 million $ 8,930
Feb 11, 4 AM $ 0.0115
+0.26%
$ 1.15 million $ 8,872