COLEND Historical Data

CLND Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0115
+0.61%
$ 1.15 million $ 8,930
Feb 11, 4 AM $ 0.0115
+0.26%
$ 1.15 million $ 8,872
Feb 11, 3 AM $ 0.0115
-0.26%
$ 1.15 million $ 8,809
Feb 11, 2 AM $ 0.0115
-0.26%
$ 1.15 million $ 8,796
Feb 11, 1 AM $ 0.0115
+0.26%
$ 1.15 million $ 8,878
Feb 11, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 9,230
Feb 10, 11 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,327
Feb 10, 10 PM $ 0.0115
-0.26%
$ 1.15 million $ 9,283
Feb 10, 9 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,403
Feb 10, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,466
Feb 10, 7 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,467
Feb 10, 6 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,574
Feb 10, 5 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,697
Feb 10, 4 PM $ 0.0115
-1.37%
$ 1.15 million $ 9,805
Feb 10, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 9,755
Feb 10, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 9,884
Feb 10, 1 PM $ 0.0116
+0.09%
$ 1.16 million $ 9,778
Feb 10, 12 PM $ 0.0116
-1.28%
$ 1.17 million $ 9,704
Feb 10, 11 AM $ 0.0118
+0.26%
$ 1.18 million $ 9,585
Feb 10, 10 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,553
Feb 10, 9 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,553
Feb 10, 8 AM $ 0.0117
-0.26%
$ 1.17 million $ 9,652
Feb 10, 7 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,571
Feb 10, 6 AM $ 0.0121
+5.69%
$ 1.21 million $ 9,593
Feb 10, 12 AM $ 0.0163
+5.23%
$ 1.63 million $ 9,381
Feb 9, 7 PM $ 0.0153
+1.80%
$ 1.53 million $ 9,189
Feb 9, 6 PM $ 0.015
+33.72%
$ 1.5 million $ 9,183
Feb 9, 5 PM $ 0.0112
-0.53%
$ 1.12 million $ 9,370
Feb 9, 4 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,288
Feb 9, 3 PM $ 0.0113
-0.70%
$ 1.13 million $ 9,326
Feb 9, 2 PM $ 0.0114
-0.26%
$ 1.14 million $ 9,117
Feb 9, 1 PM $ 0.0114
+0.26%
$ 1.14 million $ 9,130
Feb 9, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,120
Feb 9, 11 AM $ 0.0114
-0.26%
$ 1.14 million $ 9,271
Feb 9, 10 AM $ 0.0114
-2.49%
$ 1.14 million $ 9,288
Feb 9, 9 AM $ 0.0117
-0.34%
$ 1.17 million $ 9,349
Feb 9, 8 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,356
Feb 9, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,551
Feb 9, 6 AM $ 0.0114
-4.44%
$ 1.14 million $ 9,553
Feb 9, 5 AM $ 0.012
-0.25%
$ 1.2 million $ 9,606
Feb 9, 4 AM $ 0.012
-0.25%
$ 1.2 million $ 9,574
Feb 9, 3 AM $ 0.012
-0.75%
$ 1.2 million $ 9,675
Feb 9, 2 AM $ 0.012
-0.25%
$ 1.2 million $ 9,548
Feb 9, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 9,516
Feb 9, 12 AM $ 0.012
-0.25%
$ 1.2 million $ 9,390
Feb 8, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 9,414
Feb 8, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 9,445
Feb 8, 9 PM $ 0.0121
+0.25%
$ 1.21 million $ 9,390
Feb 8, 8 PM $ 0.012
-0.25%
$ 1.2 million $ 10,011
Feb 8, 7 PM $ 0.0121
+0.25%
$ 1.21 million $ 10,529