Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.0337
-3.63%
$3.37 million $95
Aug 5, 1 PM $0.035
+4.02%
$3.5 million $121
Aug 5, 12 PM $0.0336
+0.00%
$3.36 million $178
Aug 5, 11 AM $0.0336
+0.00%
$3.36 million $316
Aug 5, 10 AM $0.0336
+0.00%
$3.36 million $384
Aug 5, 9 AM $0.0336
+0.00%
$3.36 million $409
Aug 5, 8 AM $0.0336
+0.00%
$3.36 million $426
Aug 5, 7 AM $0.0336
-2.27%
$3.36 million $430
Aug 5, 6 AM $0.0344
+0.00%
$3.44 million $497
Aug 5, 5 AM $0.0344
+0.23%
$3.44 million $497
Aug 5, 4 AM $0.0343
-0.23%
$3.43 million $495
Aug 5, 3 AM $0.0344
-1.77%
$3.44 million $494
Aug 5, 2 AM $0.035
+0.00%
$3.5 million $493
Aug 5, 1 AM $0.035
+0.00%
$3.5 million $495
Aug 5, 12 AM $0.035
+0.00%
$3.5 million $546
Aug 4, 11 PM $0.035
+6.45%
$3.5 million $546
Aug 4, 10 PM $0.0329
+2.11%
$3.29 million $545
Aug 4, 9 PM $0.0322
-0.25%
$3.22 million $571
Aug 4, 8 PM $0.0323
-2.00%
$3.23 million $572
Aug 4, 7 PM $0.0329
+0.00%
$3.29 million $573
Aug 4, 6 PM $0.0329
+0.00%
$3.29 million $581
Aug 4, 5 PM $0.0329
+2.04%
$3.29 million $581
Aug 4, 4 PM $0.0323
-1.88%
$3.23 million $611
Aug 4, 3 PM $0.0329
+0.00%
$3.29 million $617
Aug 4, 2 PM $0.0329
+9.52%
$3.29 million $625
Aug 4, 1 PM $0.03
-5.06%
$3 million $604
Aug 4, 12 PM $0.0316
-7.35%
$3.16 million $552
Aug 4, 11 AM $0.0341
-2.57%
$3.42 million $418
Aug 4, 10 AM $0.035
-11.13%
$3.5 million $362
Aug 4, 9 AM $0.0394
-2.74%
$3.94 million $345
Aug 4, 8 AM $0.0406
-0.02%
$4.05 million $332
Aug 4, 7 AM $0.0406
-11.83%
$4.06 million $334
Aug 4, 6 AM $0.046
+0.00%
$4.6 million $288
Aug 4, 5 AM $0.046
+0.00%
$4.6 million $292
Aug 4, 4 AM $0.046
+0.00%
$4.6 million $296
Aug 4, 3 AM $0.046
+0.00%
$4.6 million $296
Aug 4, 2 AM $0.046
+0.00%
$4.6 million $296
Aug 4, 1 AM $0.046
+0.00%
$4.6 million $294
Aug 4, 12 AM $0.046
+0.00%
$4.6 million $246
Aug 3, 11 PM $0.046
+10.13%
$4.6 million $246
Aug 3, 10 PM $0.0418
+1.85%
$4.18 million $236
Aug 3, 9 PM $0.041
-15.43%
$4.1 million $204
Aug 3, 8 PM $0.0485
+18.24%
$4.85 million $262
Aug 3, 7 PM $0.041
-16.31%
$4.1 million $470
Aug 3, 6 PM $0.049
+0.00%
$4.9 million $462
Aug 3, 5 PM $0.049
+19.51%
$4.9 million $468
Aug 3, 4 PM $0.041
+1.64%
$4.1 million $402
Aug 3, 3 PM $0.0403
+0.47%
$4.03 million $418
Aug 3, 2 PM $0.0401
+0.35%
$4.01 million $428
Aug 3, 1 PM $0.04
-10.99%
$4 million $471