COLEND Historical Data

CLND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0121
+3.32%
$ 1.19 million $ 17,278
Feb 6, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 17,084
Feb 6, 5 PM $ 0.0117
+0.34%
$ 1.17 million $ 16,718
Feb 6, 4 PM $ 0.0117
+1.83%
$ 1.17 million $ 16,422
Feb 6, 3 PM $ 0.0115
+0.35%
$ 1.15 million $ 16,280
Feb 6, 2 PM $ 0.0114
+1.15%
$ 1.15 million $ 16,071
Feb 6, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 15,639
Feb 6, 12 PM $ 0.0113
+3.67%
$ 1.13 million $ 15,296
Feb 6, 11 AM $ 0.0109
+0.00%
$ 1.09 million $ 14,889
Feb 6, 10 AM $ 0.0109
+0.00%
$ 1.09 million $ 14,513
Feb 6, 9 AM $ 0.0109
+0.00%
$ 1.09 million $ 14,097
Feb 6, 8 AM $ 0.0109
-1.62%
$ 1.09 million $ 13,730
Feb 6, 7 AM $ 0.0111
+0.00%
$ 1.11 million $ 13,348
Feb 6, 6 AM $ 0.0111
-0.27%
$ 1.11 million $ 13,104
Feb 6, 5 AM $ 0.0111
+4.13%
$ 1.11 million $ 12,818
Feb 6, 4 AM $ 0.0106
-2.47%
$ 1.06 million $ 12,471
Feb 6, 3 AM $ 0.0109
-0.18%
$ 1.09 million $ 12,547
Feb 6, 2 AM $ 0.0109
+3.31%
$ 1.09 million $ 12,601
Feb 6, 1 AM $ 0.0106
+1.05%
$ 1.06 million $ 12,438
Feb 6, 12 AM $ 0.0105
-3.32%
$ 1.05 million $ 12,449
Feb 5, 11 PM $ 0.0109
+0.00%
$ 1.09 million $ 12,461
Feb 5, 10 PM $ 0.0109
+0.00%
$ 1.09 million $ 12,417
Feb 5, 9 PM $ 0.0109
+3.03%
$ 1.08 million $ 12,409
Feb 5, 8 PM $ 0.0106
-6.22%
$ 1.06 million $ 12,457
Feb 5, 7 PM $ 0.0113
-1.05%
$ 1.13 million $ 12,404
Feb 5, 6 PM $ 0.0114
+0.18%
$ 1.14 million $ 12,570
Feb 5, 5 PM $ 0.0114
-0.26%
$ 1.14 million $ 12,554
Feb 5, 4 PM $ 0.0114
+0.26%
$ 1.14 million $ 12,509
Feb 5, 3 PM $ 0.0114
+2.89%
$ 1.14 million $ 12,405
Feb 5, 2 PM $ 0.0111
-1.25%
$ 1.11 million $ 12,285
Feb 5, 1 PM $ 0.0112
-0.36%
$ 1.12 million $ 12,437
Feb 5, 12 PM $ 0.0112
+1.99%
$ 1.13 million $ 12,625
Feb 5, 11 AM $ 0.0111
-3.57%
$ 1.11 million $ 12,653
Feb 5, 10 AM $ 0.0115
+0.00%
$ 1.15 million $ 12,627
Feb 5, 9 AM $ 0.0115
+0.35%
$ 1.14 million $ 12,702
Feb 5, 8 AM $ 0.0115
+2.59%
$ 1.15 million $ 12,686
Feb 5, 7 AM $ 0.0112
+0.54%
$ 1.12 million $ 12,732
Feb 5, 6 AM $ 0.0111
-3.13%
$ 1.11 million $ 12,674
Feb 5, 5 AM $ 0.0115
-0.26%
$ 1.15 million $ 12,662
Feb 5, 4 AM $ 0.0115
-1.37%
$ 1.15 million $ 12,666
Feb 5, 3 AM $ 0.0117
-0.34%
$ 1.17 million $ 12,717
Feb 5, 2 AM $ 0.0117
+0.34%
$ 1.17 million $ 12,758
Feb 5, 1 AM $ 0.0117
+0.34%
$ 1.17 million $ 12,773
Feb 5, 12 AM $ 0.0117
+3.27%
$ 1.17 million $ 12,798
Feb 4, 11 PM $ 0.0113
-1.99%
$ 1.14 million $ 12,890
Feb 4, 10 PM $ 0.0115
+0.26%
$ 1.15 million $ 12,883
Feb 4, 9 PM $ 0.0115
-0.26%
$ 1.15 million $ 12,838
Feb 4, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 12,859
Feb 4, 7 PM $ 0.0115
+5.29%
$ 1.15 million $ 12,901
Feb 4, 6 PM $ 0.011
+0.27%
$ 1.1 million $ 12,683