COLEND Historical Data

CLND Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0115
+5.29%
$ 1.15 million $ 12,901
Feb 4, 6 PM $ 0.011
+0.27%
$ 1.1 million $ 12,683
Feb 4, 5 PM $ 0.0109
-0.27%
$ 1.09 million $ 12,750
Feb 4, 4 PM $ 0.011
-3.18%
$ 1.1 million $ 12,770
Feb 4, 3 PM $ 0.0113
+0.09%
$ 1.13 million $ 12,797
Feb 4, 2 PM $ 0.0113
-0.35%
$ 1.13 million $ 12,687
Feb 4, 1 PM $ 0.0113
-0.35%
$ 1.13 million $ 12,583
Feb 4, 12 PM $ 0.0114
-2.57%
$ 1.14 million $ 12,506
Feb 4, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 12,494
Feb 4, 10 AM $ 0.0116
+0.26%
$ 1.16 million $ 12,481
Feb 4, 9 AM $ 0.0116
-0.26%
$ 1.16 million $ 12,424
Feb 4, 8 AM $ 0.0116
+0.26%
$ 1.16 million $ 12,428
Feb 4, 7 AM $ 0.0116
-0.26%
$ 1.16 million $ 12,427
Feb 4, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 12,456
Feb 4, 5 AM $ 0.0116
-1.02%
$ 1.16 million $ 12,344
Feb 4, 4 AM $ 0.0117
+1.12%
$ 1.17 million $ 12,365
Feb 4, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 12,307
Feb 4, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 12,103
Feb 4, 1 AM $ 0.0116
+0.26%
$ 1.16 million $ 11,964
Feb 4, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 11,914
Feb 3, 11 PM $ 0.0116
-0.26%
$ 1.16 million $ 11,875
Feb 3, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 11,819
Feb 3, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 11,860
Feb 3, 8 PM $ 0.0116
-2.76%
$ 1.16 million $ 11,904
Feb 3, 7 PM $ 0.0119
+5.48%
$ 1.19 million $ 11,846
Feb 3, 6 PM $ 0.0113
-4.39%
$ 1.13 million $ 11,834
Feb 3, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 11,720
Feb 3, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 11,695
Feb 3, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 11,847
Feb 3, 2 PM $ 0.0118
-0.75%
$ 1.18 million $ 11,856
Feb 3, 1 PM $ 0.012
+0.25%
$ 1.2 million $ 11,794
Feb 3, 12 PM $ 0.0119
+0.68%
$ 1.19 million $ 11,688
Feb 3, 11 AM $ 0.012
+1.27%
$ 1.2 million $ 11,640
Feb 3, 10 AM $ 0.0118
+0.25%
$ 1.18 million $ 11,628
Feb 3, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 11,777
Feb 3, 8 AM $ 0.0118
+0.00%
$ 1.18 million $ 11,712
Feb 3, 7 AM $ 0.0118
-2.24%
$ 1.18 million $ 11,613
Feb 3, 6 AM $ 0.0116
-1.28%
$ 1.16 million $ 11,508
Feb 3, 5 AM $ 0.0118
-1.26%
$ 1.18 million $ 11,480
Feb 3, 4 AM $ 0.0119
+2.06%
$ 1.19 million $ 11,358
Feb 3, 2 AM $ 0.014
+19.74%
$ 1.4 million $ 11,595
Feb 3, 1 AM $ 0.0117
-2.50%
$ 1.17 million $ 11,659
Feb 3, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 11,665
Feb 2, 11 PM $ 0.012
+0.17%
$ 1.2 million $ 11,658
Feb 2, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 11,679
Feb 2, 9 PM $ 0.012
-0.17%
$ 1.2 million $ 11,702
Feb 2, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 11,684
Feb 2, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 11,707
Feb 2, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 11,839
Feb 2, 5 PM $ 0.012
-0.17%
$ 1.2 million $ 11,907