Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.0668
+0.00%
$6.68 million $436
Jul 30, 10 AM $0.0668
+0.00%
$6.68 million $437
Jul 30, 9 AM $0.0668
+0.00%
$6.68 million $761
Jul 30, 8 AM $0.0668
+0.00%
$6.68 million $765
Jul 30, 7 AM $0.0668
+0.97%
$6.68 million $769
Jul 30, 6 AM $0.0661
+0.00%
$6.61 million $756
Jul 30, 5 AM $0.0661
+0.00%
$6.61 million $811
Jul 30, 4 AM $0.0661
-5.53%
$6.61 million $837
Jul 30, 3 AM $0.07
+0.00%
$7 million $852
Jul 30, 2 AM $0.07
+0.00%
$7 million $1,007
Jul 30, 1 AM $0.07
+0.00%
$7 million $1,061
Jul 30, 12 AM $0.07
+0.00%
$7 million $1,131
Jul 29, 11 PM $0.07
+0.00%
$7 million $1,131
Jul 29, 10 PM $0.07
+0.00%
$7 million $1,131
Jul 29, 9 PM $0.07
+0.00%
$7 million $1,133
Jul 29, 8 PM $0.07
+0.00%
$7 million $1,133
Jul 29, 7 PM $0.07
+0.00%
$7 million $1,133
Jul 29, 6 PM $0.07
+0.00%
$7 million $1,133
Jul 29, 5 PM $0.07
+0.00%
$7 million $1,133
Jul 29, 4 PM $0.07
+7.59%
$7 million $1,137
Jul 29, 3 PM $0.0651
+0.00%
$6.51 million $876
Jul 29, 2 PM $0.0651
-0.97%
$6.51 million $876
Jul 29, 1 PM $0.0657
-3.75%
$6.57 million $891
Jul 29, 12 PM $0.0736
+0.82%
$7.36 million $854
Jul 29, 11 AM $0.073
+0.00%
$7.3 million $748
Jul 29, 10 AM $0.073
+36.58%
$7.3 million $747
Jul 29, 9 AM $0.0534
+0.00%
$5.34 million $427
Jul 29, 8 AM $0.0534
+0.00%
$5.34 million $423
Jul 29, 7 AM $0.0534
-1.75%
$5.34 million $442
Jul 29, 6 AM $0.0544
-6.01%
$5.44 million $457
Jul 29, 5 AM $0.0579
-5.96%
$5.79 million $415
Jul 29, 4 AM $0.0615
-6.93%
$6.16 million $423
Jul 29, 3 AM $0.0661
+21.76%
$6.61 million $442
Jul 29, 2 AM $0.0541
+7.17%
$5.41 million $295
Jul 29, 1 AM $0.052
-28.24%
$5.2 million $240
Jul 29, 12 AM $0.0724
+0.00%
$7.24 million $171
Jul 28, 11 PM $0.0724
+0.00%
$7.24 million $171
Jul 28, 10 PM $0.0724
+0.00%
$7.24 million $172
Jul 28, 9 PM $0.0724
+0.00%
$7.24 million $206
Jul 28, 8 PM $0.0724
+0.00%
$7.24 million $214
Jul 28, 7 PM $0.0724
+0.00%
$7.24 million $214
Jul 28, 6 PM $0.0724
+0.00%
$7.24 million $219
Jul 28, 5 PM $0.0724
-0.63%
$7.24 million $230
Jul 28, 4 PM $0.0729
+0.00%
$7.29 million $226
Jul 28, 3 PM $0.0729
+0.00%
$7.29 million $230
Jul 28, 2 PM $0.0729
+0.00%
$7.29 million $247
Jul 28, 1 PM $0.0729
-0.01%
$7.29 million $339
Jul 28, 12 PM $0.0729
+0.00%
$7.29 million $326
Jul 28, 11 AM $0.0729
+0.00%
$7.29 million $326
Jul 28, 10 AM $0.0729
+0.00%
$7.29 million $331