COLEND Historical Data

CLND Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.012
-0.17%
$ 1.2 million $ 11,907
Feb 2, 4 PM $ 0.012
+0.08%
$ 1.2 million $ 11,787
Feb 2, 3 PM $ 0.012
-3.23%
$ 1.2 million $ 11,672
Feb 2, 2 PM $ 0.0124
+0.00%
$ 1.24 million $ 11,775
Feb 2, 1 PM $ 0.0124
+4.03%
$ 1.24 million $ 11,890
Feb 2, 12 PM $ 0.0119
-8.10%
$ 1.19 million $ 11,939
Feb 2, 11 AM $ 0.013
+10.02%
$ 1.3 million $ 11,857
Feb 2, 10 AM $ 0.0118
+6.70%
$ 1.18 million $ 11,882
Feb 2, 9 AM $ 0.0111
+0.91%
$ 1.11 million $ 11,706
Feb 2, 8 AM $ 0.011
-2.56%
$ 1.1 million $ 11,834
Feb 2, 7 AM $ 0.0113
+0.00%
$ 1.13 million $ 11,885
Feb 2, 6 AM $ 0.0113
+0.27%
$ 1.13 million $ 11,961
Feb 2, 5 AM $ 0.0113
-2.84%
$ 1.13 million $ 12,018
Feb 2, 4 AM $ 0.0116
-0.34%
$ 1.16 million $ 12,077
Feb 2, 3 AM $ 0.0117
+0.34%
$ 1.17 million $ 12,150
Feb 2, 2 AM $ 0.0116
-0.43%
$ 1.13 million $ 11,999
Feb 2, 1 AM $ 0.0117
-0.26%
$ 1.17 million $ 12,032
Feb 2, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 11,984
Feb 1, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 12,061
Feb 1, 10 PM $ 0.0117
+0.00%
$ 1.17 million $ 12,201
Feb 1, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 12,058
Feb 1, 8 PM $ 0.0117
+8.74%
$ 1.17 million $ 11,991
Feb 1, 7 PM $ 0.0107
+0.28%
$ 1.07 million $ 11,975
Feb 1, 6 PM $ 0.0107
-0.19%
$ 1.07 million $ 11,925
Feb 1, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 11,970
Feb 1, 4 PM $ 0.012
-0.33%
$ 1.2 million $ 11,985
Feb 1, 3 PM $ 0.0121
+1.43%
$ 1.21 million $ 11,893
Feb 1, 2 PM $ 0.0119
+0.00%
$ 1.19 million $ 11,818
Feb 1, 1 PM $ 0.0119
+1.02%
$ 1.19 million $ 11,743
Feb 1, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 11,781
Feb 1, 11 AM $ 0.0118
-0.34%
$ 1.18 million $ 11,816
Feb 1, 10 AM $ 0.0118
+1.90%
$ 1.18 million $ 11,638
Feb 1, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 11,631
Feb 1, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 11,484
Feb 1, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 11,487
Feb 1, 6 AM $ 0.0116
+0.35%
$ 1.16 million $ 11,426
Feb 1, 5 AM $ 0.0115
-0.35%
$ 1.16 million $ 11,431
Feb 1, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 11,432
Feb 1, 3 AM $ 0.0115
-0.35%
$ 1.16 million $ 11,377
Feb 1, 2 AM $ 0.0116
+0.35%
$ 1.16 million $ 11,502
Feb 1, 1 AM $ 0.0115
-0.35%
$ 1.16 million $ 11,577
Feb 1, 12 AM $ 0.0116
+5.75%
$ 1.16 million $ 11,695
Jan 31, 11 PM $ 0.0116
+5.55%
$ 1.16 million $ 11,604
Jan 31, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 11,519
Jan 31, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 11,635
Jan 31, 8 PM $ 0.011
+0.36%
$ 1.1 million $ 11,642
Jan 31, 7 PM $ 0.011
-0.36%
$ 1.1 million $ 11,695
Jan 31, 6 PM $ 0.011
-6.70%
$ 1.1 million $ 11,728
Jan 31, 5 PM $ 0.0118
-1.42%
$ 1.18 million $ 11,767
Jan 31, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 11,747