COLEND Historical Data

CLND Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0272
+5.10%
$ 2.72 million $ 11,454
Mar 27, 2 AM $ 0.0259
+1.37%
$ 2.59 million $ 11,415
Mar 27, 1 AM $ 0.0255
-5.19%
$ 2.56 million $ 11,569
Mar 27, 12 AM $ 0.027
+7.76%
$ 2.69 million $ 12,082
Mar 26, 11 PM $ 0.0249
-10.03%
$ 2.5 million $ 12,165
Mar 26, 5 PM $ 0.019
+0.21%
$ 1.9 million $ 11,420
Mar 26, 4 PM $ 0.0189
+0.00%
$ 1.89 million $ 11,464
Mar 26, 3 PM $ 0.0189
-0.21%
$ 1.89 million $ 11,515
Mar 26, 2 PM $ 0.0189
+1.66%
$ 1.89 million $ 11,492
Mar 26, 1 PM $ 0.0186
-8.59%
$ 1.86 million $ 11,860
Mar 26, 12 PM $ 0.0204
-5.08%
$ 2.04 million $ 11,639
Mar 26, 11 AM $ 0.0215
+2.48%
$ 2.15 million $ 11,667
Mar 26, 10 AM $ 0.0201
+0.00%
$ 2.01 million $ 11,626
Mar 26, 9 AM $ 0.0202
-0.44%
$ 2.02 million $ 11,594
Mar 26, 8 AM $ 0.0203
+3.68%
$ 2.03 million $ 12,331
Mar 26, 7 AM $ 0.0196
-3.74%
$ 1.96 million $ 12,400
Mar 26, 6 AM $ 0.021
+1.74%
$ 2.1 million $ 12,198
Mar 26, 5 AM $ 0.0206
-1.01%
$ 2.06 million $ 12,352
Mar 26, 4 AM $ 0.0208
+0.00%
$ 2.08 million $ 12,843
Mar 26, 3 AM $ 0.0208
-4.45%
$ 2.08 million $ 12,850
Mar 26, 2 AM $ 0.0218
+2.35%
$ 2.18 million $ 13,023
Mar 26, 1 AM $ 0.0212
+6.95%
$ 2.12 million $ 12,850
Mar 26, 12 AM $ 0.0199
-0.30%
$ 1.99 million $ 12,361
Mar 25, 11 PM $ 0.0199
+1.53%
$ 1.99 million $ 12,265
Mar 25, 10 PM $ 0.0196
+0.00%
$ 1.96 million $ 12,320
Mar 25, 9 PM $ 0.0196
-2.20%
$ 1.96 million $ 12,743
Mar 25, 8 PM $ 0.02
-5.52%
$ 2 million $ 12,612
Mar 25, 7 PM $ 0.0218
+8.95%
$ 2.18 million $ 12,369
Mar 25, 6 PM $ 0.02
-5.57%
$ 2 million $ 12,404
Mar 25, 5 PM $ 0.0212
+0.86%
$ 2.12 million $ 12,515
Mar 25, 4 PM $ 0.021
+0.24%
$ 2.1 million $ 13,373
Mar 25, 3 PM $ 0.0209
+4.59%
$ 2.1 million $ 13,920
Mar 25, 2 PM $ 0.02
-9.33%
$ 2 million $ 15,239
Mar 25, 1 PM $ 0.0211
+2.93%
$ 2.11 million $ 14,820
Mar 25, 12 PM $ 0.0205
+4.64%
$ 2.05 million $ 14,813
Mar 25, 11 AM $ 0.0218
+12.78%
$ 2.18 million $ 14,737
Mar 25, 9 AM $ 0.0185
+1.93%
$ 1.85 million $ 13,978
Mar 25, 8 AM $ 0.0181
-2.37%
$ 1.81 million $ 13,924
Mar 25, 7 AM $ 0.0186
+1.03%
$ 1.86 million $ 13,965
Mar 25, 6 AM $ 0.0184
+10.18%
$ 1.84 million $ 13,804
Mar 25, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 13,202
Mar 25, 4 AM $ 0.016
-0.68%
$ 1.6 million $ 13,365
Mar 25, 3 AM $ 0.0166
-0.30%
$ 1.66 million $ 13,296
Mar 25, 2 AM $ 0.0167
-4.86%
$ 1.67 million $ 13,187
Mar 25, 1 AM $ 0.0179
+7.04%
$ 1.79 million $ 13,239
Mar 25, 12 AM $ 0.018
+12.43%
$ 1.8 million $ 13,311
Mar 24, 11 PM $ 0.016
-7.99%
$ 1.6 million $ 13,355
Mar 24, 10 PM $ 0.0178
+8.55%
$ 1.78 million $ 13,343
Mar 24, 9 PM $ 0.0155
-4.67%
$ 1.55 million $ 12,944
Mar 24, 3 PM $ 0.0111
+0.00%
$ 1.11 million $ 11,129