COLEND Historical Data

CLND Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0118
-1.42%
$ 1.18 million $ 11,767
Jan 31, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 11,747
Jan 31, 3 PM $ 0.012
+0.25%
$ 1.2 million $ 11,788
Jan 31, 2 PM $ 0.0119
-1.97%
$ 1.19 million $ 11,686
Jan 31, 1 PM $ 0.0122
-1.14%
$ 1.21 million $ 11,539
Jan 31, 12 PM $ 0.0123
+0.00%
$ 1.23 million $ 11,274
Jan 31, 11 AM $ 0.0123
-1.28%
$ 1.23 million $ 11,081
Jan 31, 10 AM $ 0.0125
+0.00%
$ 1.25 million $ 11,260
Jan 31, 9 AM $ 0.0125
-1.19%
$ 1.25 million $ 11,190
Jan 31, 8 AM $ 0.0126
+0.00%
$ 1.26 million $ 11,144
Jan 31, 7 AM $ 0.0126
-1.63%
$ 1.26 million $ 11,062
Jan 31, 6 AM $ 0.0129
-0.31%
$ 1.29 million $ 11,104
Jan 31, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 10,992
Jan 31, 4 AM $ 0.0129
+0.31%
$ 1.29 million $ 11,012
Jan 31, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 10,935
Jan 31, 2 AM $ 0.0129
-0.31%
$ 1.29 million $ 10,769
Jan 31, 1 AM $ 0.0129
-0.31%
$ 1.29 million $ 10,711
Jan 31, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 10,569
Jan 30, 11 PM $ 0.0129
+0.31%
$ 1.29 million $ 10,536
Jan 30, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 10,477
Jan 30, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 10,452
Jan 30, 8 PM $ 0.0129
+0.00%
$ 1.29 million $ 10,540
Jan 30, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 10,536
Jan 30, 6 PM $ 0.0129
+0.31%
$ 1.29 million $ 10,548
Jan 30, 5 PM $ 0.0129
+0.31%
$ 1.29 million $ 10,454
Jan 30, 4 PM $ 0.0129
+0.47%
$ 1.29 million $ 10,272
Jan 30, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 10,145
Jan 30, 2 PM $ 0.0128
-0.31%
$ 1.28 million $ 10,113
Jan 30, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 10,351
Jan 30, 12 PM $ 0.0128
+1.59%
$ 1.28 million $ 10,679
Jan 30, 11 AM $ 0.0126
+1.61%
$ 1.26 million $ 11,020
Jan 30, 10 AM $ 0.0124
+0.32%
$ 1.24 million $ 11,045
Jan 30, 9 AM $ 0.0124
-2.45%
$ 1.24 million $ 11,239
Jan 30, 8 AM $ 0.0127
-0.31%
$ 1.27 million $ 11,633
Jan 30, 7 AM $ 0.0127
-0.31%
$ 1.27 million $ 11,643
Jan 30, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 11,645
Jan 30, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 11,927
Jan 30, 4 AM $ 0.0127
-3.71%
$ 1.27 million $ 11,889
Jan 30, 3 AM $ 0.0132
-0.23%
$ 1.32 million $ 12,047
Jan 30, 2 AM $ 0.0132
+0.00%
$ 1.32 million $ 12,236
Jan 30, 1 AM $ 0.0132
-2.93%
$ 1.32 million $ 12,156
Jan 30, 12 AM $ 0.0136
-0.29%
$ 1.36 million $ 12,332
Jan 29, 11 PM $ 0.0137
+0.00%
$ 1.36 million $ 12,448
Jan 29, 10 PM $ 0.0137
+0.00%
$ 1.37 million $ 12,538
Jan 29, 9 PM $ 0.0137
-0.15%
$ 1.36 million $ 12,594
Jan 29, 8 PM $ 0.0137
+0.00%
$ 1.37 million $ 12,594
Jan 29, 7 PM $ 0.0137
+0.00%
$ 1.37 million $ 12,633
Jan 29, 6 PM $ 0.0137
-0.22%
$ 1.37 million $ 12,608
Jan 29, 5 PM $ 0.0137
+3.00%
$ 1.37 million $ 12,647
Jan 29, 4 PM $ 0.0133
+1.06%
$ 1.33 million $ 12,937