Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.0729
+0.00%
$7.29 million $331
Jul 28, 9 AM $0.0729
+0.00%
$7.29 million $361
Jul 28, 8 AM $0.0729
-5.04%
$7.29 million $361
Jul 28, 7 AM $0.0767
-0.12%
$7.67 million $342
Jul 28, 6 AM $0.0768
+0.00%
$7.68 million $336
Jul 28, 5 AM $0.0768
-1.11%
$7.68 million $345
Jul 28, 4 AM $0.0777
-6.51%
$7.77 million $338
Jul 28, 3 AM $0.0831
-5.56%
$8.31 million $341
Jul 28, 2 AM $0.088
+0.00%
$8.8 million $352
Jul 28, 1 AM $0.088
+0.00%
$8.8 million $400
Jul 28, 12 AM $0.088
+0.00%
$8.8 million $417
Jul 27, 11 PM $0.088
+0.00%
$8.8 million $424
Jul 27, 10 PM $0.088
+13.21%
$8.8 million $427
Jul 27, 9 PM $0.0777
+0.00%
$7.77 million $393
Jul 27, 8 PM $0.0777
+0.00%
$7.77 million $385
Jul 27, 7 PM $0.0777
-0.09%
$7.77 million $385
Jul 27, 6 PM $0.0778
-1.52%
$7.78 million $380
Jul 27, 5 PM $0.079
+1.66%
$7.9 million $369
Jul 27, 4 PM $0.0777
+0.00%
$7.77 million $369
Jul 27, 3 PM $0.0777
-8.52%
$7.77 million $365
Jul 27, 2 PM $0.0849
+17.32%
$8.49 million $356
Jul 27, 1 PM $0.0724
+0.00%
$7.24 million $247
Jul 27, 12 PM $0.0724
+0.00%
$7.24 million $259
Jul 27, 11 AM $0.0724
-0.04%
$7.24 million $288
Jul 27, 10 AM $0.0724
+0.56%
$7.24 million $283
Jul 27, 9 AM $0.072
+0.00%
$7.2 million $250
Jul 27, 8 AM $0.072
-3.30%
$7.2 million $250
Jul 27, 7 AM $0.0745
+3.64%
$7.45 million $247
Jul 27, 6 AM $0.0719
-1.11%
$7.19 million $236
Jul 27, 5 AM $0.0727
-0.70%
$7.27 million $214
Jul 27, 4 AM $0.0732
-0.01%
$7.32 million $186
Jul 27, 3 AM $0.0732
-7.76%
$7.32 million $166
Jul 27, 2 AM $0.0794
-10.18%
$7.94 million $128
Jul 27, 1 AM $0.089
-3.68%
$8.9 million $78
Jul 27, 12 AM $0.0924
-2.99%
$9.24 million $63
Jul 26, 11 PM $0.0953
-0.50%
$9.53 million $56
Jul 26, 10 PM $0.0958
-0.02%
$9.57 million $52
Jul 26, 9 PM $0.0958
+0.00%
$9.58 million $67
Jul 26, 8 PM $0.0958
+0.00%
$9.58 million $81
Jul 26, 7 PM $0.0958
+0.00%
$9.58 million $81
Jul 26, 6 PM $0.0958
+0.00%
$9.58 million $81
Jul 26, 5 PM $0.0958
+0.00%
$9.58 million $81
Jul 26, 4 PM $0.0958
+0.00%
$9.58 million $81
Jul 26, 3 PM $0.0958
+0.02%
$9.58 million $81
Jul 26, 2 PM $0.0958
+0.00%
$9.57 million $79
Jul 26, 1 PM $0.0958
-0.10%
$9.57 million $83
Jul 26, 12 PM $0.0959
+0.10%
$9.59 million $71
Jul 26, 11 AM $0.0958
+0.00%
$9.57 million $54
Jul 26, 10 AM $0.0958
+0.00%
$9.57 million $58
Jul 26, 9 AM $0.0958
+0.00%
$9.57 million $64