COLEND Historical Data

CLND Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.011
-0.27%
$ 1.1 million $ 9,826
Mar 22, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 9,782
Mar 22, 12 PM $ 0.011
+0.27%
$ 1.1 million $ 9,841
Mar 22, 11 AM $ 0.011
-0.27%
$ 1.1 million $ 9,835
Mar 22, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 9,879
Mar 22, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 9,843
Mar 22, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 9,770
Mar 22, 7 AM $ 0.011
-2.57%
$ 1.1 million $ 9,750
Mar 22, 6 AM $ 0.0113
+3.29%
$ 1.13 million $ 9,652
Mar 22, 5 AM $ 0.0109
-0.27%
$ 1.09 million $ 9,567
Mar 22, 4 AM $ 0.011
-0.99%
$ 1.1 million $ 9,619
Mar 22, 3 AM $ 0.0111
+0.45%
$ 1.11 million $ 9,608
Mar 22, 2 AM $ 0.011
-1.96%
$ 1.1 million $ 9,672
Mar 22, 1 AM $ 0.0112
-0.09%
$ 1.13 million $ 9,611
Mar 22, 12 AM $ 0.0113
-1.05%
$ 1.13 million $ 9,550
Mar 21, 11 PM $ 0.0114
+0.26%
$ 1.14 million $ 9,547
Mar 21, 10 PM $ 0.0114
-0.26%
$ 1.14 million $ 9,516
Mar 21, 9 PM $ 0.0114
+0.26%
$ 1.14 million $ 9,526
Mar 21, 8 PM $ 0.0114
-0.26%
$ 1.14 million $ 9,583
Mar 21, 7 PM $ 0.0114
-0.09%
$ 1.14 million $ 9,671
Mar 21, 6 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,676
Mar 21, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,635
Mar 21, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,470
Mar 21, 3 PM $ 0.0114
+2.79%
$ 1.14 million $ 9,363
Mar 21, 2 PM $ 0.0111
+0.00%
$ 1.11 million $ 9,354
Mar 21, 1 PM $ 0.0111
-1.68%
$ 1.11 million $ 9,285
Mar 21, 12 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,319
Mar 21, 11 AM $ 0.0113
-0.26%
$ 1.13 million $ 9,343
Mar 21, 10 AM $ 0.0113
-0.09%
$ 1.13 million $ 9,233
Mar 21, 9 AM $ 0.0114
+0.27%
$ 1.14 million $ 9,098
Mar 21, 8 AM $ 0.0113
-0.53%
$ 1.13 million $ 9,224
Mar 21, 7 AM $ 0.0114
+0.00%
$ 1.14 million $ 9,219
Mar 21, 6 AM $ 0.0114
+0.00%
$ 1.14 million $ 9,173
Mar 21, 5 AM $ 0.0114
-0.70%
$ 1.14 million $ 9,106
Mar 21, 4 AM $ 0.0115
+0.00%
$ 1.15 million $ 9,048
Mar 21, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 9,140
Mar 21, 2 AM $ 0.0115
-0.69%
$ 1.15 million $ 9,015
Mar 21, 1 AM $ 0.0115
-0.35%
$ 1.16 million $ 9,179
Mar 21, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 9,220
Mar 20, 11 PM $ 0.0116
+0.35%
$ 1.16 million $ 9,279
Mar 20, 10 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,267
Mar 20, 9 PM $ 0.0115
-0.35%
$ 1.15 million $ 9,170
Mar 20, 8 PM $ 0.0116
-3.34%
$ 1.16 million $ 9,226
Mar 20, 7 PM $ 0.012
+4.72%
$ 1.2 million $ 9,093
Mar 20, 6 PM $ 0.0114
+0.26%
$ 1.14 million $ 9,026
Mar 20, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 8,970
Mar 20, 4 PM $ 0.0114
-0.26%
$ 1.14 million $ 9,155
Mar 20, 3 PM $ 0.0114
+0.26%
$ 1.14 million $ 9,196
Mar 20, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,178
Mar 20, 1 PM $ 0.0114
+0.53%
$ 1.14 million $ 9,242