Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.0958
+0.00%
$9.57 million $64
Jul 26, 8 AM $0.0958
+0.00%
$9.57 million $64
Jul 26, 7 AM $0.0958
+0.00%
$9.57 million $64
Jul 26, 6 AM $0.0958
+0.00%
$9.57 million $64
Jul 26, 5 AM $0.0958
+0.00%
$9.57 million $64
Jul 26, 4 AM $0.0958
-1.16%
$9.57 million $64
Jul 26, 3 AM $0.0969
+0.00%
$9.69 million $63
Jul 26, 2 AM $0.0969
+0.00%
$9.69 million $63
Jul 26, 1 AM $0.0969
+0.00%
$9.69 million $99
Jul 26, 12 AM $0.0969
+0.00%
$9.69 million $104
Jul 25, 11 PM $0.0969
+0.00%
$9.69 million $104
Jul 25, 10 PM $0.0969
+1.17%
$9.69 million $104
Jul 25, 9 PM $0.0958
-0.02%
$9.57 million $88
Jul 25, 8 PM $0.0958
+0.00%
$9.58 million $73
Jul 25, 7 PM $0.0958
+0.00%
$9.58 million $73
Jul 25, 6 PM $0.0958
+0.00%
$9.58 million $73
Jul 25, 5 PM $0.0958
+0.00%
$9.58 million $75
Jul 25, 4 PM $0.0958
+0.00%
$9.58 million $87
Jul 25, 3 PM $0.0958
+0.31%
$9.58 million $87
Jul 25, 2 PM $0.0955
-0.29%
$9.55 million $229
Jul 25, 1 PM $0.0958
+0.00%
$9.57 million $225
Jul 25, 12 PM $0.0958
+0.19%
$9.57 million $225
Jul 25, 11 AM $0.0956
-1.59%
$9.56 million $217
Jul 25, 10 AM $0.0971
+0.01%
$9.71 million $254
Jul 25, 9 AM $0.0971
+0.00%
$9.71 million $248
Jul 25, 8 AM $0.0971
+0.00%
$9.71 million $264
Jul 25, 7 AM $0.0971
+0.00%
$9.71 million $264
Jul 25, 6 AM $0.0971
+0.00%
$9.71 million $264
Jul 25, 5 AM $0.0971
+0.00%
$9.71 million $264
Jul 25, 4 AM $0.0971
+0.00%
$9.71 million $267
Jul 25, 3 AM $0.0971
+0.00%
$9.71 million $420
Jul 25, 2 AM $0.0971
-4.31%
$9.71 million $420
Jul 25, 1 AM $0.101
-1.18%
$10.15 million $384
Jul 25, 12 AM $0.103
+0.00%
$10.27 million $503
Jul 24, 11 PM $0.103
+0.00%
$10.27 million $503
Jul 24, 10 PM $0.103
+0.00%
$10.27 million $550
Jul 24, 9 PM $0.103
+0.00%
$10.27 million $670
Jul 24, 8 PM $0.103
+0.00%
$10.27 million $781
Jul 24, 7 PM $0.103
+0.00%
$10.27 million $807
Jul 24, 6 PM $0.103
-4.48%
$10.27 million $853
Jul 24, 5 PM $0.107
+2.03%
$10.75 million $892
Jul 24, 4 PM $0.105
+0.00%
$10.54 million $1,008
Jul 24, 3 PM $0.105
+7.83%
$10.54 million $1,091
Jul 24, 2 PM $0.0977
+0.00%
$9.77 million $997
Jul 24, 1 PM $0.0977
+0.00%
$9.77 million $1,054
Jul 24, 12 PM $0.0977
+0.22%
$9.77 million $1,075
Jul 24, 11 AM $0.0975
-2.54%
$9.75 million $1,103
Jul 24, 10 AM $0.1
+0.00%
$10 million $1,072
Jul 24, 9 AM $0.1
-2.64%
$10 million $1,080
Jul 24, 8 AM $0.103
+0.00%
$10.28 million $1,076