COLEND Historical Data

CLND Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0133
+1.06%
$ 1.33 million $ 12,937
Jan 29, 3 PM $ 0.0133
-3.20%
$ 1.33 million $ 13,072
Jan 29, 2 PM $ 0.0137
-0.94%
$ 1.37 million $ 13,178
Jan 29, 1 PM $ 0.0138
-0.65%
$ 1.38 million $ 13,104
Jan 29, 12 PM $ 0.0139
+2.96%
$ 1.39 million $ 13,004
Jan 29, 11 AM $ 0.0135
-6.96%
$ 1.35 million $ 13,068
Jan 29, 10 AM $ 0.0142
+0.00%
$ 1.42 million $ 12,895
Jan 29, 9 AM $ 0.014
+1.60%
$ 1.4 million $ 12,808
Jan 29, 8 AM $ 0.0138
-1.78%
$ 1.38 million $ 12,628
Jan 29, 7 AM $ 0.014
-2.90%
$ 1.41 million $ 12,692
Jan 29, 6 AM $ 0.0145
+5.00%
$ 1.45 million $ 12,709
Jan 29, 5 AM $ 0.0138
+0.00%
$ 1.38 million $ 12,384
Jan 29, 4 AM $ 0.0138
-1.43%
$ 1.38 million $ 12,525
Jan 29, 3 AM $ 0.014
+1.30%
$ 1.4 million $ 12,459
Jan 29, 2 AM $ 0.0138
-0.22%
$ 1.38 million $ 12,295
Jan 29, 1 AM $ 0.0138
+0.22%
$ 1.38 million $ 12,411
Jan 29, 12 AM $ 0.0138
-0.22%
$ 1.38 million $ 12,349
Jan 28, 11 PM $ 0.0138
+0.22%
$ 1.38 million $ 12,339
Jan 28, 10 PM $ 0.0138
+0.29%
$ 1.38 million $ 12,254
Jan 28, 9 PM $ 0.0138
+1.78%
$ 1.38 million $ 12,083
Jan 28, 8 PM $ 0.0135
-6.82%
$ 1.35 million $ 12,057
Jan 28, 7 PM $ 0.0145
+0.00%
$ 1.45 million $ 12,032
Jan 28, 6 PM $ 0.0145
+0.28%
$ 1.45 million $ 11,966
Jan 28, 5 PM $ 0.0145
+0.77%
$ 1.45 million $ 12,011
Jan 28, 4 PM $ 0.0144
+0.21%
$ 1.44 million $ 11,947
Jan 28, 3 PM $ 0.0143
-0.21%
$ 1.43 million $ 12,020
Jan 28, 2 PM $ 0.0144
+0.21%
$ 1.44 million $ 12,006
Jan 28, 1 PM $ 0.0143
+0.00%
$ 1.43 million $ 11,988
Jan 28, 12 PM $ 0.0143
-0.21%
$ 1.43 million $ 11,997
Jan 28, 11 AM $ 0.0144
+0.28%
$ 1.44 million $ 11,985
Jan 28, 10 AM $ 0.0144
+0.28%
$ 1.44 million $ 12,039
Jan 28, 9 AM $ 0.0143
+0.00%
$ 1.43 million $ 11,990
Jan 28, 8 AM $ 0.0143
+0.00%
$ 1.43 million $ 11,852
Jan 28, 7 AM $ 0.0143
-0.28%
$ 1.43 million $ 11,794
Jan 28, 6 AM $ 0.0144
+0.00%
$ 1.44 million $ 11,753
Jan 28, 5 AM $ 0.0143
-0.83%
$ 1.43 million $ 11,801
Jan 28, 4 AM $ 0.0144
+0.00%
$ 1.44 million $ 11,741
Jan 28, 3 AM $ 0.0144
+0.00%
$ 1.44 million $ 11,777
Jan 28, 2 AM $ 0.0144
+0.00%
$ 1.44 million $ 11,758
Jan 28, 1 AM $ 0.0144
-0.21%
$ 1.44 million $ 11,731
Jan 28, 12 AM $ 0.0144
+0.21%
$ 1.44 million $ 11,748
Jan 27, 11 PM $ 0.0144
+0.00%
$ 1.44 million $ 11,686
Jan 27, 10 PM $ 0.0144
+0.00%
$ 1.44 million $ 11,740
Jan 27, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 11,740
Jan 27, 8 PM $ 0.0144
+2.41%
$ 1.44 million $ 11,694
Jan 27, 7 PM $ 0.0141
-0.07%
$ 1.41 million $ 11,642
Jan 27, 6 PM $ 0.0141
+0.00%
$ 1.41 million $ 11,678
Jan 27, 5 PM $ 0.0141
+0.14%
$ 1.41 million $ 11,660
Jan 27, 4 PM $ 0.0141
-0.28%
$ 1.41 million $ 11,583
Jan 27, 3 PM $ 0.0141
-0.98%
$ 1.41 million $ 11,599