COLEND Historical Data

CLND Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0141
-0.28%
$ 1.41 million $ 11,583
Jan 27, 3 PM $ 0.0141
-0.98%
$ 1.41 million $ 11,599
Jan 27, 2 PM $ 0.0142
+0.07%
$ 1.42 million $ 11,780
Jan 27, 1 PM $ 0.0142
-0.28%
$ 1.43 million $ 12,103
Jan 27, 12 PM $ 0.0143
+0.28%
$ 1.43 million $ 12,107
Jan 27, 11 AM $ 0.0143
-1.59%
$ 1.43 million $ 12,005
Jan 27, 10 AM $ 0.0145
-0.14%
$ 1.45 million $ 12,032
Jan 27, 9 AM $ 0.0145
+0.28%
$ 1.45 million $ 12,008
Jan 27, 8 AM $ 0.0145
-0.28%
$ 1.45 million $ 12,086
Jan 27, 7 AM $ 0.0145
+0.00%
$ 1.45 million $ 12,086
Jan 27, 6 AM $ 0.0145
+0.00%
$ 1.45 million $ 12,081
Jan 27, 5 AM $ 0.0145
+0.00%
$ 1.45 million $ 12,166
Jan 27, 4 AM $ 0.0145
+0.00%
$ 1.45 million $ 12,255
Jan 27, 3 AM $ 0.0145
+0.77%
$ 1.45 million $ 12,094
Jan 27, 2 AM $ 0.0144
+1.27%
$ 1.44 million $ 12,170
Jan 27, 1 AM $ 0.0142
-1.39%
$ 1.42 million $ 12,204
Jan 27, 12 AM $ 0.0144
+1.77%
$ 1.44 million $ 12,147
Jan 26, 11 PM $ 0.0141
-0.28%
$ 1.41 million $ 12,161
Jan 26, 10 PM $ 0.0141
-1.40%
$ 1.41 million $ 11,919
Jan 26, 9 PM $ 0.0143
-2.52%
$ 1.43 million $ 12,218
Jan 26, 8 PM $ 0.014
+0.22%
$ 1.4 million $ 12,245
Jan 26, 7 PM $ 0.0139
-0.21%
$ 1.39 million $ 12,325
Jan 26, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 12,177
Jan 26, 5 PM $ 0.014
+0.29%
$ 1.4 million $ 12,214
Jan 26, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 12,299
Jan 26, 3 PM $ 0.0139
-0.29%
$ 1.39 million $ 12,223
Jan 26, 2 PM $ 0.014
+0.29%
$ 1.4 million $ 12,164
Jan 26, 1 PM $ 0.0139
-2.04%
$ 1.39 million $ 11,838
Jan 26, 12 PM $ 0.0142
-0.21%
$ 1.42 million $ 11,905
Jan 26, 11 AM $ 0.0142
+2.38%
$ 1.42 million $ 11,839
Jan 26, 10 AM $ 0.0139
-3.00%
$ 1.39 million $ 11,900
Jan 26, 9 AM $ 0.0143
+2.07%
$ 1.43 million $ 11,949
Jan 26, 8 AM $ 0.014
-2.23%
$ 1.4 million $ 11,947
Jan 26, 7 AM $ 0.0143
+5.93%
$ 1.43 million $ 12,002
Jan 26, 6 AM $ 0.0135
+0.75%
$ 1.35 million $ 12,028
Jan 26, 5 AM $ 0.0134
-6.28%
$ 1.34 million $ 12,030
Jan 26, 4 AM $ 0.0143
+0.21%
$ 1.44 million $ 11,925
Jan 26, 3 AM $ 0.0143
+0.00%
$ 1.43 million $ 12,031
Jan 26, 2 AM $ 0.0143
+0.00%
$ 1.43 million $ 12,016
Jan 26, 1 AM $ 0.0143
+0.70%
$ 1.43 million $ 12,045
Jan 25, 10 PM $ 0.0158
+10.68%
$ 1.58 million $ 12,456
Jan 25, 9 PM $ 0.0143
+0.00%
$ 1.43 million $ 12,175
Jan 25, 8 PM $ 0.0143
-2.72%
$ 1.43 million $ 12,311
Jan 25, 7 PM $ 0.0147
+0.00%
$ 1.47 million $ 12,277
Jan 25, 6 PM $ 0.0147
-0.74%
$ 1.47 million $ 12,414
Jan 25, 5 PM $ 0.0148
-1.92%
$ 1.48 million $ 12,458
Jan 25, 4 PM $ 0.0151
-0.26%
$ 1.51 million $ 12,521
Jan 25, 3 PM $ 0.0151
-0.59%
$ 1.51 million $ 12,556
Jan 25, 2 PM $ 0.0152
-0.13%
$ 1.52 million $ 12,526
Jan 25, 1 PM $ 0.0152
+0.13%
$ 1.52 million $ 12,557