Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $0.0977
+0.22%
$9.77 million $1,075
Jul 24, 11 AM $0.0975
-2.54%
$9.75 million $1,103
Jul 24, 10 AM $0.1
+0.00%
$10 million $1,072
Jul 24, 9 AM $0.1
-2.64%
$10 million $1,080
Jul 24, 8 AM $0.103
+0.00%
$10.28 million $1,076
Jul 24, 7 AM $0.103
+0.00%
$10.28 million $1,090
Jul 24, 6 AM $0.103
+0.00%
$10.28 million $1,170
Jul 24, 5 AM $0.103
-3.80%
$10.28 million $1,202
Jul 24, 4 AM $0.107
+6.81%
$10.68 million $1,209
Jul 24, 3 AM $0.1
+0.00%
$10 million $1,087
Jul 24, 2 AM $0.1
+0.00%
$10 million $1,101
Jul 24, 1 AM $0.1
-1.96%
$10 million $1,101
Jul 24, 12 AM $0.102
+0.00%
$10.2 million $980
Jul 23, 11 PM $0.102
-5.12%
$10.2 million $1,029
Jul 23, 10 PM $0.107
+13.16%
$10.75 million $1,067
Jul 23, 9 PM $0.095
-5.03%
$9.5 million $986
Jul 23, 8 PM $0.1
+7.21%
$10 million $874
Jul 23, 7 PM $0.0933
+2.53%
$9.33 million $878
Jul 23, 6 PM $0.091
+6.48%
$9.1 million $852
Jul 23, 5 PM $0.0855
-26.31%
$8.55 million $1,054
Jul 23, 4 PM $0.116
+9.23%
$11.6 million $950
Jul 23, 3 PM $0.106
-2.04%
$10.62 million $872
Jul 23, 2 PM $0.108
-2.46%
$10.84 million $876
Jul 23, 1 PM $0.111
+2.63%
$11.11 million $818
Jul 23, 12 PM $0.108
+0.23%
$10.83 million $797
Jul 23, 11 AM $0.108
-1.63%
$10.8 million $767
Jul 23, 10 AM $0.11
-0.71%
$10.98 million $760
Jul 23, 9 AM $0.111
-4.67%
$11.06 million $753
Jul 23, 8 AM $0.116
-11.45%
$11.6 million $782
Jul 23, 7 AM $0.131
+12.93%
$13.1 million $785
Jul 23, 6 AM $0.116
-4.88%
$11.6 million $715
Jul 23, 5 AM $0.122
-1.14%
$12.2 million $688
Jul 23, 4 AM $0.123
-0.52%
$12.34 million $675
Jul 23, 3 AM $0.124
-7.57%
$12.4 million $644
Jul 23, 2 AM $0.134
+0.00%
$13.41 million $636
Jul 23, 1 AM $0.134
-6.19%
$13.41 million $641
Jul 23, 12 AM $0.143
-3.09%
$14.3 million $638
Jul 22, 11 PM $0.164
+5.81%
$16.4 million $599
Jul 22, 10 PM $0.155
+17.42%
$15.5 million $513
Jul 22, 9 PM $0.132
+0.00%
$13.2 million $495
Jul 22, 8 PM $0.132
+0.00%
$13.2 million $495
Jul 22, 7 PM $0.132
+8.53%
$13.2 million $465
Jul 22, 6 PM $0.13
-12.17%
$13 million $499
Jul 22, 5 PM $0.148
+0.00%
$14.8 million $367
Jul 22, 4 PM $0.148
-1.20%
$14.8 million $358
Jul 22, 3 PM $0.15
-11.28%
$14.98 million $380
Jul 22, 2 PM $0.169
+0.00%
$16.89 million $352
Jul 22, 1 PM $0.169
+0.00%
$16.89 million $448
Jul 22, 12 PM $0.169
-0.14%
$16.89 million $834
Jul 22, 11 AM $0.169
+0.34%
$16.91 million $924