Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $0.169
+0.34%
$16.91 million $924
Jul 22, 10 AM $0.168
+0.00%
$16.85 million $935
Jul 22, 9 AM $0.169
+4.10%
$16.85 million $942
Jul 22, 8 AM $0.162
+1.56%
$16.19 million $901
Jul 22, 7 AM $0.159
-0.01%
$15.94 million $890
Jul 22, 6 AM $0.159
+0.00%
$15.94 million $1,194
Jul 22, 5 AM $0.159
-2.23%
$15.94 million $1,194
Jul 22, 4 AM $0.163
+0.00%
$16.3 million $1,271
Jul 22, 3 AM $0.163
-5.22%
$16.3 million $1,342
Jul 22, 2 AM $0.172
+0.00%
$17.2 million $1,398
Jul 22, 1 AM $0.172
+0.00%
$17.2 million $1,393
Jul 22, 12 AM $0.172
+0.00%
$17.2 million $1,393
Jul 21, 11 PM $0.172
+0.00%
$17.2 million $1,398
Jul 21, 10 PM $0.172
+13.54%
$17.2 million $1,389
Jul 21, 9 PM $0.151
+0.00%
$15.15 million $1,388
Jul 21, 8 PM $0.151
+0.00%
$15.15 million $1,429
Jul 21, 7 PM $0.151
+0.34%
$15.15 million $1,524
Jul 21, 6 PM $0.151
+21.23%
$15.1 million $1,495
Jul 21, 5 PM $0.125
-0.01%
$12.45 million $1,442
Jul 21, 4 PM $0.125
-0.99%
$12.45 million $1,482
Jul 21, 3 PM $0.126
+2.22%
$12.58 million $1,815
Jul 21, 2 PM $0.123
-0.78%
$12.3 million $1,855
Jul 21, 1 PM $0.131
-6.46%
$13.1 million $1,815
Jul 21, 12 PM $0.14
-6.63%
$14 million $1,802
Jul 21, 11 AM $0.15
+1.47%
$15 million $2,101
Jul 21, 10 AM $0.148
+0.21%
$14.78 million $2,206
Jul 21, 9 AM $0.147
+0.00%
$14.75 million $2,199
Jul 21, 8 AM $0.147
+4.94%
$14.75 million $2,199
Jul 21, 7 AM $0.141
-10.23%
$14.05 million $2,251
Jul 21, 6 AM $0.157
+0.00%
$15.66 million $1,943
Jul 21, 5 AM $0.157
+2.33%
$15.66 million $1,964
Jul 21, 4 AM $0.153
-13.07%
$15.3 million $1,884
Jul 21, 3 AM $0.176
+10.40%
$17.6 million $1,813
Jul 21, 2 AM $0.177
+0.00%
$17.68 million $1,761
Jul 21, 1 AM $0.177
+0.00%
$17.68 million $1,761
Jul 21, 12 AM $0.177
-2.89%
$17.68 million $1,761
Jul 20, 11 PM $0.182
+0.00%
$18.2 million $1,756
Jul 20, 10 PM $0.182
+5.57%
$18.2 million $1,756
Jul 20, 9 PM $0.172
+2.70%
$17.24 million $1,773
Jul 20, 8 PM $0.168
-5.38%
$16.79 million $1,789
Jul 20, 7 PM $0.177
-0.19%
$17.74 million $1,723
Jul 20, 6 PM $0.178
+18.14%
$17.78 million $1,700
Jul 20, 5 PM $0.15
-7.49%
$15.05 million $1,642
Jul 20, 4 PM $0.163
+3.13%
$16.26 million $1,587
Jul 20, 3 PM $0.158
-3.03%
$15.77 million $1,233
Jul 20, 2 PM $0.163
-1.26%
$16.26 million $1,165
Jul 20, 1 PM $0.165
-9.14%
$16.47 million $1,130
Jul 20, 12 PM $0.181
-19.94%
$18.13 million $1,194
Jul 20, 11 AM $0.226
-10.60%
$22.64 million $808
Jul 20, 10 AM $0.253
+0.00%
$25.33 million $708