Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.253
+0.00%
$25.33 million $708
Jul 20, 9 AM $0.253
+0.00%
$25.33 million $721
Jul 20, 8 AM $0.253
-0.39%
$25.33 million $1,655
Jul 20, 7 AM $0.254
+0.20%
$25.43 million $1,629
Jul 20, 6 AM $0.254
-5.25%
$25.38 million $1,702
Jul 20, 5 AM $0.268
+0.00%
$26.79 million $1,747
Jul 20, 4 AM $0.268
+0.00%
$26.79 million $1,899
Jul 20, 3 AM $0.268
-2.60%
$26.79 million $1,952
Jul 20, 2 AM $0.275
+0.00%
$27.5 million $1,947
Jul 20, 1 AM $0.275
+0.00%
$27.5 million $2,003
Jul 20, 12 AM $0.275
+0.00%
$27.5 million $2,068
Jul 19, 11 PM $0.275
+0.00%
$27.5 million $2,153
Jul 19, 10 PM $0.275
+3.21%
$27.5 million $2,233
Jul 19, 9 PM $0.266
-1.69%
$26.64 million $2,289
Jul 19, 8 PM $0.271
-4.30%
$27.1 million $2,254
Jul 19, 7 PM $0.283
+0.00%
$28.32 million $2,280
Jul 19, 6 PM $0.283
-0.07%
$28.32 million $2,407
Jul 19, 5 PM $0.283
+0.00%
$28.34 million $2,550
Jul 19, 4 PM $0.283
+0.07%
$28.34 million $2,592
Jul 19, 3 PM $0.283
+0.00%
$28.32 million $3,000
Jul 19, 2 PM $0.283
-2.35%
$28.32 million $3,165
Jul 19, 1 PM $0.29
+0.49%
$29 million $3,255
Jul 19, 12 PM $0.289
-0.14%
$28.86 million $3,053
Jul 19, 11 AM $0.289
-3.66%
$28.9 million $3,510
Jul 19, 10 AM $0.3
+3.44%
$30 million $3,530
Jul 19, 9 AM $0.29
+55.97%
$29 million $3,571
Jul 19, 8 AM $0.181
-2.89%
$18.05 million $2,760
Jul 19, 7 AM $0.186
-1.45%
$18.59 million $2,904
Jul 19, 6 AM $0.189
-11.61%
$18.87 million $2,871
Jul 19, 5 AM $0.213
+1.64%
$21.34 million $2,903
Jul 19, 4 AM $0.21
-10.92%
$21 million $2,756
Jul 19, 3 AM $0.236
+0.21%
$23.57 million $2,714
Jul 19, 2 AM $0.235
-0.60%
$23.52 million $2,730
Jul 19, 1 AM $0.253
+4.06%
$25.28 million $2,674
Jul 19, 12 AM $0.243
-2.24%
$24.3 million $2,617
Jul 18, 11 PM $0.248
+0.69%
$24.8 million $2,532
Jul 18, 10 PM $0.246
+11.88%
$24.63 million $2,501
Jul 18, 9 PM $0.22
+0.00%
$22.01 million $2,448
Jul 18, 8 PM $0.248
+18.22%
$24.83 million $2,692
Jul 18, 7 PM $0.21
+14.16%
$21 million $2,657
Jul 18, 6 PM $0.184
+1.66%
$18.4 million $2,579
Jul 18, 5 PM $0.181
+2.51%
$18.1 million $2,617
Jul 18, 4 PM $0.177
-19.74%
$17.66 million $2,768
Jul 18, 3 PM $0.214
+19.63%
$21.37 million $2,985
Jul 18, 2 PM $0.179
-6.89%
$17.87 million $3,048
Jul 18, 1 PM $0.192
-19.71%
$19.19 million $2,953
Jul 18, 12 PM $0.239
-25.08%
$23.9 million $2,736
Jul 18, 11 AM $0.319
+17.82%
$31.9 million $2,297
Jul 18, 10 AM $0.271
+6.52%
$27.07 million $2,275
Jul 18, 9 AM $0.27
-19.22%
$26.98 million $2,243