COLEND Historical Data

CLND Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,175
Mar 16, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,213
Mar 16, 10 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,114
Mar 16, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,062
Mar 16, 8 AM $ 0.0118
-0.34%
$ 1.18 million $ 9,074
Mar 16, 7 AM $ 0.0119
+0.00%
$ 1.19 million $ 9,090
Mar 16, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 9,043
Mar 16, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 9,099
Mar 16, 4 AM $ 0.0119
+0.34%
$ 1.19 million $ 9,046
Mar 16, 3 AM $ 0.0119
+0.00%
$ 1.19 million $ 9,116
Mar 16, 2 AM $ 0.0119
+0.00%
$ 1.19 million $ 9,132
Mar 16, 1 AM $ 0.0118
+1.29%
$ 1.18 million $ 9,125
Mar 16, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,041
Mar 15, 11 PM $ 0.0117
+0.26%
$ 1.17 million $ 9,020
Mar 15, 10 PM $ 0.0117
-0.26%
$ 1.17 million $ 9,118
Mar 15, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,101
Mar 15, 8 PM $ 0.0117
+0.34%
$ 1.17 million $ 8,997
Mar 15, 7 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,004
Mar 15, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,036
Mar 15, 5 PM $ 0.0117
-0.34%
$ 1.17 million $ 8,999
Mar 15, 4 PM $ 0.0117
+0.34%
$ 1.17 million $ 9,029
Mar 15, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,016
Mar 15, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,013
Mar 15, 1 PM $ 0.0117
+0.34%
$ 1.17 million $ 9,082
Mar 15, 12 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,158
Mar 15, 11 AM $ 0.0117
+0.34%
$ 1.17 million $ 9,277
Mar 15, 10 AM $ 0.0117
-0.34%
$ 1.17 million $ 9,355
Mar 15, 9 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,327
Mar 15, 8 AM $ 0.0117
+0.34%
$ 1.17 million $ 9,269
Mar 15, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,221
Mar 15, 6 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,104
Mar 15, 5 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,100
Mar 15, 4 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,149
Mar 15, 3 AM $ 0.0117
-0.34%
$ 1.17 million $ 9,094
Mar 15, 2 AM $ 0.0117
+0.34%
$ 1.17 million $ 9,060
Mar 15, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,083
Mar 15, 12 AM $ 0.0117
-0.34%
$ 1.17 million $ 9,219
Mar 14, 11 PM $ 0.0117
+0.34%
$ 1.17 million $ 9,338
Mar 14, 10 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,255
Mar 14, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,272
Mar 14, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,303
Mar 14, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,223
Mar 14, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,243
Mar 14, 5 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,184
Mar 14, 4 PM $ 0.0117
+0.34%
$ 1.17 million $ 9,218
Mar 14, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,140
Mar 14, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,106
Mar 14, 1 PM $ 0.0117
+1.92%
$ 1.17 million $ 9,094
Mar 14, 12 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,062
Mar 14, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 8,929