Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 AM $0.334
+0.03%
$33.4 million $2,276
Jul 18, 7 AM $0.334
-17.25%
$33.39 million $2,226
Jul 18, 6 AM $0.404
-0.66%
$40.35 million $2,299
Jul 18, 5 AM $0.406
-1.08%
$40.62 million $2,614
Jul 18, 4 AM $0.411
-5.93%
$41.06 million $2,661
Jul 18, 3 AM $0.436
-5.42%
$43.65 million $2,711
Jul 18, 2 AM $0.462
+0.00%
$46.15 million $2,868
Jul 18, 1 AM $0.462
+0.00%
$46.15 million $3,006
Jul 18, 12 AM $0.461
+0.00%
$46.15 million $3,619
Jul 17, 11 PM $0.461
+5.72%
$46.15 million $3,619
Jul 17, 10 PM $0.437
-5.34%
$43.65 million $3,581
Jul 17, 9 PM $0.461
+37.99%
$46.12 million $3,541
Jul 17, 8 PM $0.334
-12.96%
$33.42 million $3,276
Jul 17, 7 PM $0.384
-4.00%
$38.4 million $3,254
Jul 17, 6 PM $0.428
-2.49%
$42.8 million $3,207
Jul 17, 5 PM $0.439
+18.08%
$43.89 million $3,032
Jul 17, 4 PM $0.372
-7.07%
$37.17 million $4,182
Jul 17, 3 PM $0.4
-22.94%
$40 million $3,550
Jul 17, 2 PM $0.519
+4.78%
$51.91 million $3,504
Jul 17, 1 PM $0.495
+0.50%
$49.54 million $3,535
Jul 17, 12 PM $0.493
+0.20%
$49.29 million $4,348
Jul 17, 11 AM $0.492
-2.48%
$49.2 million $4,413
Jul 17, 10 AM $0.504
-1.41%
$50.45 million $4,588
Jul 17, 9 AM $0.512
+5.59%
$51.17 million $4,570
Jul 17, 8 AM $0.485
-6.46%
$48.46 million $4,424
Jul 17, 7 AM $0.518
+2.39%
$51.81 million $4,463
Jul 17, 6 AM $0.506
-2.38%
$50.6 million $4,378
Jul 17, 5 AM $0.518
+0.00%
$51.83 million $3,989
Jul 17, 4 AM $0.518
+9.56%
$51.83 million $6,223
Jul 17, 3 AM $0.473
-4.35%
$47.31 million $6,447
Jul 17, 2 AM $0.495
-3.23%
$49.46 million $6,304
Jul 17, 1 AM $0.474
-12.01%
$47.39 million $6,477
Jul 17, 12 AM $0.539
+0.00%
$53.86 million $5,940
Jul 16, 11 PM $0.539
-1.02%
$53.86 million $5,989
Jul 16, 10 PM $0.544
+0.00%
$54.42 million $6,042
Jul 16, 9 PM $0.544
+0.00%
$54.42 million $6,478
Jul 16, 8 PM $0.544
+0.00%
$54.42 million $6,655
Jul 16, 7 PM $0.544
+0.00%
$54.42 million $6,992
Jul 16, 6 PM $0.544
+1.86%
$54.42 million $7,105
Jul 16, 5 PM $0.534
+1.77%
$53.42 million $7,167
Jul 16, 4 PM $0.525
+0.00%
$52.49 million $6,316
Jul 16, 3 PM $0.525
+5.53%
$52.49 million $6,333
Jul 16, 2 PM $0.497
-8.14%
$49.74 million $6,192
Jul 16, 1 PM $0.541
-4.47%
$54.14 million $6,309
Jul 16, 12 PM $0.567
+0.85%
$56.68 million $5,521
Jul 16, 11 AM $0.562
-4.27%
$56.2 million $5,462
Jul 16, 10 AM $0.587
-0.35%
$58.71 million $5,638
Jul 16, 9 AM $0.589
+0.51%
$58.91 million $5,685
Jul 16, 8 AM $0.586
+0.31%
$58.62 million $5,704
Jul 16, 7 AM $0.584
+0.35%
$58.43 million $5,555