COLEND Historical Data

CLND Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.017
+12.88%
$ 1.7 million $ 11,785
Jan 21, 2 AM $ 0.0151
+0.27%
$ 1.51 million $ 11,512
Jan 21, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 11,410
Jan 21, 12 AM $ 0.015
-0.27%
$ 1.5 million $ 11,348
Jan 20, 11 PM $ 0.0151
+0.00%
$ 1.51 million $ 11,365
Jan 20, 10 PM $ 0.0151
-1.63%
$ 1.51 million $ 11,356
Jan 20, 9 PM $ 0.0153
-3.53%
$ 1.53 million $ 11,398
Jan 20, 8 PM $ 0.0159
+0.32%
$ 1.59 million $ 11,381
Jan 20, 7 PM $ 0.0158
-0.32%
$ 1.58 million $ 11,348
Jan 20, 6 PM $ 0.0158
-0.32%
$ 1.58 million $ 11,465
Jan 20, 5 PM $ 0.0159
+0.00%
$ 1.59 million $ 11,350
Jan 20, 4 PM $ 0.0159
+2.59%
$ 1.59 million $ 11,486
Jan 20, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 11,485
Jan 20, 2 PM $ 0.0155
-0.26%
$ 1.55 million $ 11,490
Jan 20, 1 PM $ 0.0155
+0.26%
$ 1.55 million $ 11,597
Jan 20, 12 PM $ 0.0155
-0.26%
$ 1.55 million $ 11,544
Jan 20, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 11,462
Jan 20, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 11,496
Jan 20, 9 AM $ 0.0155
+0.26%
$ 1.55 million $ 11,535
Jan 20, 8 AM $ 0.0155
+3.13%
$ 1.55 million $ 11,577
Jan 20, 7 AM $ 0.015
-0.40%
$ 1.5 million $ 11,860
Jan 20, 6 AM $ 0.0151
-5.46%
$ 1.51 million $ 12,385
Jan 20, 5 AM $ 0.016
+1.40%
$ 1.6 million $ 12,571
Jan 20, 4 AM $ 0.0158
-4.66%
$ 1.58 million $ 12,633
Jan 20, 3 AM $ 0.0165
-2.99%
$ 1.65 million $ 12,633
Jan 20, 2 AM $ 0.017
+6.72%
$ 1.7 million $ 12,602
Jan 20, 1 AM $ 0.0159
-0.31%
$ 1.59 million $ 12,780
Jan 20, 12 AM $ 0.0175
+0.00%
$ -- $ 12,571
Jan 19, 11 PM $ 0.0175
-2.78%
$ 1.75 million $ 12,597
Jan 19, 10 PM $ 0.0165
+3.45%
$ 1.65 million $ 12,762
Jan 19, 9 PM $ 0.0159
+1.66%
$ 1.59 million $ 12,676
Jan 19, 8 PM $ 0.0157
-2.79%
$ 1.57 million $ 12,657
Jan 19, 7 PM $ 0.0161
+3.13%
$ 1.61 million $ 12,712
Jan 19, 6 PM $ 0.0157
-0.82%
$ 1.57 million $ 12,665
Jan 19, 5 PM $ 0.0158
+1.35%
$ 1.58 million $ 12,840
Jan 19, 4 PM $ 0.0156
-0.38%
$ 1.56 million $ 12,639
Jan 19, 3 PM $ 0.0157
-0.94%
$ 1.57 million $ 12,643
Jan 19, 2 PM $ 0.0159
+0.25%
$ 1.58 million $ 12,642
Jan 19, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 12,591
Jan 19, 12 PM $ 0.0158
-0.25%
$ 1.58 million $ 12,641
Jan 19, 11 AM $ 0.0159
+2.52%
$ 1.59 million $ 12,684
Jan 19, 10 AM $ 0.0155
-2.08%
$ 1.6 million $ 12,648
Jan 19, 9 AM $ 0.0158
-0.32%
$ 1.58 million $ 12,569
Jan 19, 8 AM $ 0.0158
+0.32%
$ 1.58 million $ 12,530
Jan 19, 7 AM $ 0.0158
+0.32%
$ 1.58 million $ 12,546
Jan 19, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 12,562
Jan 19, 5 AM $ 0.0158
-0.32%
$ 1.58 million $ 12,621
Jan 19, 4 AM $ 0.0158
+2.13%
$ 1.58 million $ 12,495
Jan 19, 3 AM $ 0.0155
-2.52%
$ 1.55 million $ 12,471
Jan 19, 2 AM $ 0.0159
-4.04%
$ 1.59 million $ 12,525