COLEND Historical Data

CLND Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 8,929
Mar 14, 10 AM $ 0.0115
+0.00%
$ 1.15 million $ 8,907
Mar 14, 9 AM $ 0.0115
+1.05%
$ 1.15 million $ 8,959
Mar 14, 8 AM $ 0.0114
-0.96%
$ 1.14 million $ 8,999
Mar 14, 7 AM $ 0.0115
-0.26%
$ 1.15 million $ 9,000
Mar 14, 6 AM $ 0.0115
+0.87%
$ 1.15 million $ 9,028
Mar 14, 5 AM $ 0.0114
-2.72%
$ 1.14 million $ 9,153
Mar 14, 4 AM $ 0.0118
+2.35%
$ 1.18 million $ 9,042
Mar 14, 3 AM $ 0.0115
-0.35%
$ 1.15 million $ 9,017
Mar 14, 2 AM $ 0.0115
+0.35%
$ 1.16 million $ 8,987
Mar 14, 1 AM $ 0.0115
-2.54%
$ 1.15 million $ 9,061
Mar 14, 12 AM $ 0.0118
+1.99%
$ 1.18 million $ 9,083
Mar 13, 11 PM $ 0.0116
+0.52%
$ 1.16 million $ 9,173
Mar 13, 10 PM $ 0.0115
-1.54%
$ 1.15 million $ 9,215
Mar 13, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,291
Mar 13, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,310
Mar 13, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,421
Mar 13, 6 PM $ 0.0117
-0.93%
$ 1.17 million $ 9,430
Mar 13, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,475
Mar 13, 4 PM $ 0.0118
+0.34%
$ 1.18 million $ 9,561
Mar 13, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,553
Mar 13, 2 PM $ 0.0118
-0.34%
$ 1.18 million $ 9,580
Mar 13, 1 PM $ 0.0118
+0.60%
$ 1.18 million $ 9,563
Mar 13, 12 PM $ 0.0117
-0.26%
$ 1.17 million $ 9,535
Mar 13, 11 AM $ 0.0117
+0.26%
$ 1.17 million $ 9,634
Mar 13, 10 AM $ 0.0117
-0.26%
$ 1.17 million $ 9,620
Mar 13, 9 AM $ 0.0117
-0.26%
$ 1.17 million $ 9,570
Mar 13, 8 AM $ 0.0117
-0.34%
$ 1.17 million $ 9,523
Mar 13, 7 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,581
Mar 13, 6 AM $ 0.0118
-0.34%
$ 1.18 million $ 9,594
Mar 13, 5 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,508
Mar 13, 4 AM $ 0.0118
+0.34%
$ 1.18 million $ 9,637
Mar 13, 3 AM $ 0.0118
-0.34%
$ 1.18 million $ 9,657
Mar 13, 2 AM $ 0.0118
+2.07%
$ 1.18 million $ 9,681
Mar 13, 1 AM $ 0.0116
-0.17%
$ 1.16 million $ 9,689
Mar 13, 12 AM $ 0.0116
-2.44%
$ 1.16 million $ 9,643
Mar 12, 11 PM $ 0.0119
-0.34%
$ 1.19 million $ 9,542
Mar 12, 10 PM $ 0.0119
+3.47%
$ 1.19 million $ 9,397
Mar 12, 9 PM $ 0.0115
+1.77%
$ 1.15 million $ 9,348
Mar 12, 8 PM $ 0.0113
-0.62%
$ 1.13 million $ 9,330
Mar 12, 7 PM $ 0.0114
-0.44%
$ 1.14 million $ 9,196
Mar 12, 6 PM $ 0.0114
+0.35%
$ 1.14 million $ 9,329
Mar 12, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,347
Mar 12, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,277
Mar 12, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,304
Mar 12, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,334
Mar 12, 1 PM $ 0.0114
-0.96%
$ 1.14 million $ 9,267
Mar 12, 12 PM $ 0.0115
+0.53%
$ 1.15 million $ 9,417
Mar 12, 11 AM $ 0.0114
-0.09%
$ 1.14 million $ 9,363
Mar 12, 10 AM $ 0.0114
+0.26%
$ 1.14 million $ 9,344