COLEND Historical Data

CLND Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0159
-4.04%
$ 1.59 million $ 12,525
Jan 19, 1 AM $ 0.0166
+0.00%
$ 1.66 million $ 12,406
Jan 19, 12 AM $ 0.0166
-7.01%
$ 1.66 million $ 12,484
Jan 18, 11 PM $ 0.0178
-0.28%
$ 1.79 million $ 12,550
Jan 18, 10 PM $ 0.0179
+0.00%
$ 1.79 million $ 12,456
Jan 18, 9 PM $ 0.0178
+0.00%
$ 1.78 million $ 12,383
Jan 18, 8 PM $ 0.0178
+0.00%
$ 1.78 million $ 12,289
Jan 18, 7 PM $ 0.0178
-0.28%
$ 1.78 million $ 12,280
Jan 18, 6 PM $ 0.0178
-0.28%
$ 1.78 million $ 12,210
Jan 18, 5 PM $ 0.0179
+0.00%
$ 1.79 million $ 12,192
Jan 18, 4 PM $ 0.0179
+0.28%
$ 1.79 million $ 12,161
Jan 18, 3 PM $ 0.0178
-0.28%
$ 1.79 million $ 12,193
Jan 18, 2 PM $ 0.0179
+0.28%
$ 1.79 million $ 12,223
Jan 18, 1 PM $ 0.0178
-0.28%
$ 1.78 million $ 12,251
Jan 18, 12 PM $ 0.0179
-2.30%
$ 1.79 million $ 12,115
Jan 18, 11 AM $ 0.0183
+5.18%
$ 1.83 million $ 12,081
Jan 18, 10 AM $ 0.0179
+3.40%
$ 1.79 million $ 12,129
Jan 18, 9 AM $ 0.0173
-1.26%
$ 1.73 million $ 12,141
Jan 18, 8 AM $ 0.0175
-0.28%
$ 1.75 million $ 12,185
Jan 18, 7 AM $ 0.0176
-1.46%
$ 1.76 million $ 12,102
Jan 18, 6 AM $ 0.0178
-1.49%
$ 1.78 million $ 12,017
Jan 18, 5 AM $ 0.0181
+0.00%
$ 1.81 million $ 11,890
Jan 18, 4 AM $ 0.0181
+0.00%
$ 1.81 million $ 11,900
Jan 18, 3 AM $ 0.0181
+0.00%
$ 1.81 million $ 11,886
Jan 18, 2 AM $ 0.0181
-0.22%
$ 1.81 million $ 11,918
Jan 18, 1 AM $ 0.0181
+0.22%
$ 1.81 million $ 11,935
Jan 18, 12 AM $ 0.0181
-1.36%
$ 1.81 million $ 12,007
Jan 17, 11 PM $ 0.0184
+0.00%
$ 1.84 million $ 11,947
Jan 17, 10 PM $ 0.0183
+2.75%
$ 1.83 million $ 11,828
Jan 17, 9 PM $ 0.0179
+1.19%
$ 1.78 million $ 11,913
Jan 17, 8 PM $ 0.018
-1.75%
$ 1.8 million $ 11,993
Jan 17, 7 PM $ 0.0183
+3.15%
$ 1.83 million $ 12,033
Jan 17, 6 PM $ 0.0178
+0.00%
$ 1.78 million $ 12,092
Jan 17, 5 PM $ 0.0178
+0.00%
$ 1.78 million $ 12,015
Jan 17, 4 PM $ 0.0178
+0.96%
$ 1.78 million $ 12,104
Jan 17, 3 PM $ 0.0176
-0.28%
$ 1.76 million $ 12,132
Jan 17, 2 PM $ 0.0176
-0.28%
$ 1.76 million $ 12,095
Jan 17, 1 PM $ 0.0176
+2.33%
$ 1.76 million $ 12,091
Jan 17, 12 PM $ 0.0173
+0.00%
$ 1.73 million $ 12,151
Jan 17, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 12,308
Jan 17, 10 AM $ 0.0172
-0.29%
$ 1.73 million $ 12,110
Jan 17, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 12,105
Jan 17, 8 AM $ 0.0172
+0.00%
$ 1.72 million $ 12,004
Jan 17, 7 AM $ 0.0172
-0.29%
$ 1.72 million $ 11,992
Jan 17, 6 AM $ 0.0172
+4.05%
$ 1.72 million $ 12,083
Jan 17, 5 AM $ 0.0165
+0.00%
$ 1.65 million $ 12,187
Jan 17, 4 AM $ 0.0166
+0.30%
$ 1.66 million $ 12,214
Jan 17, 3 AM $ 0.0166
+0.30%
$ 1.66 million $ 12,356
Jan 17, 2 AM $ 0.0165
-0.30%
$ 1.65 million $ 12,313
Jan 17, 1 AM $ 0.0165
+0.00%
$ 1.65 million $ 12,411