Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.586
+0.31%
$58.62 million $5,704
Jul 16, 7 AM $0.584
+0.35%
$58.43 million $5,555
Jul 16, 6 AM $0.582
+0.00%
$58.23 million $5,665
Jul 16, 5 AM $0.582
-7.53%
$58.23 million $5,766
Jul 16, 4 AM $0.63
+7.93%
$62.97 million $3,532
Jul 16, 3 AM $0.583
-1.82%
$58.34 million $3,288
Jul 16, 2 AM $0.594
-1.89%
$59.42 million $3,302
Jul 16, 1 AM $0.582
-8.00%
$58.24 million $3,050
Jul 16, 12 AM $0.633
+0.00%
$63.3 million $3,214
Jul 15, 11 PM $0.633
+0.01%
$63.3 million $3,864
Jul 15, 10 PM $0.633
+12.63%
$63.3 million $4,322
Jul 15, 9 PM $0.562
+8.79%
$56.2 million $3,914
Jul 15, 8 PM $0.517
-19.60%
$51.66 million $3,756
Jul 15, 7 PM $0.643
-9.03%
$64.25 million $3,419
Jul 15, 6 PM $0.706
+0.53%
$70.63 million $3,306
Jul 15, 5 PM $0.703
+0.84%
$70.25 million $3,236
Jul 15, 4 PM $0.697
+2.26%
$69.67 million $2,794
Jul 15, 3 PM $0.681
-2.22%
$68.13 million $2,784
Jul 15, 2 PM $0.697
+1.41%
$69.68 million $2,772
Jul 15, 1 PM $0.687
+0.01%
$68.71 million $2,662
Jul 15, 12 PM $0.687
-0.07%
$68.7 million $2,673
Jul 15, 11 AM $0.688
+13.85%
$68.75 million $2,658
Jul 15, 10 AM $0.604
-0.02%
$60.39 million $2,446
Jul 15, 9 AM $0.604
+0.17%
$60.4 million $2,417
Jul 15, 8 AM $0.603
-0.20%
$60.3 million $2,444
Jul 15, 7 AM $0.604
-5.99%
$60.42 million $2,479
Jul 15, 6 AM $0.643
-3.55%
$64.27 million $2,400
Jul 15, 5 AM $0.666
+0.03%
$66.64 million $2,285
Jul 15, 4 AM $0.666
+0.00%
$66.61 million $2,348
Jul 15, 3 AM $0.666
+0.04%
$66.61 million $2,366
Jul 15, 2 AM $0.666
+6.30%
$66.59 million $2,415
Jul 15, 1 AM $0.593
-13.11%
$59.29 million $2,582
Jul 15, 12 AM $0.682
+10.14%
$68.24 million $3,010
Jul 14, 11 PM $0.61
+16.03%
$61 million $2,757
Jul 14, 10 PM $0.526
+0.82%
$52.57 million $2,834
Jul 14, 9 PM $0.521
+5.73%
$52.14 million $2,873
Jul 14, 8 PM $0.493
+0.00%
$49.32 million $2,867
Jul 14, 7 PM $0.493
+0.00%
$49.32 million $2,875
Jul 14, 6 PM $0.493
+0.00%
$49.32 million $2,875
Jul 14, 5 PM $0.493
+0.37%
$49.32 million $2,875
Jul 14, 4 PM $0.498
+0.00%
$49.8 million $2,825
Jul 14, 3 PM $0.498
-2.73%
$49.8 million $2,814
Jul 14, 2 PM $0.512
+3.22%
$51.2 million $2,834
Jul 14, 1 PM $0.496
-4.02%
$49.6 million $2,807
Jul 14, 12 PM $0.517
-2.02%
$51.68 million $2,803
Jul 14, 11 AM $0.527
-3.76%
$52.75 million $2,856
Jul 14, 10 AM $0.548
-1.94%
$54.81 million $2,752
Jul 14, 9 AM $0.559
-0.01%
$55.89 million $2,773
Jul 14, 8 AM $0.559
-0.01%
$55.9 million $2,766
Jul 14, 7 AM $0.559
+2.41%
$55.91 million $2,759