COLEND Historical Data

CLND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0165
-0.30%
$ 1.65 million $ 12,313
Jan 17, 1 AM $ 0.0165
+0.00%
$ 1.65 million $ 12,411
Jan 17, 12 AM $ 0.0165
-0.30%
$ 1.65 million $ 12,367
Jan 16, 11 PM $ 0.0165
-0.30%
$ 1.65 million $ 12,407
Jan 16, 10 PM $ 0.0165
+4.42%
$ 1.65 million $ 12,480
Jan 16, 9 PM $ 0.0159
-1.73%
$ 1.59 million $ 12,492
Jan 16, 8 PM $ 0.0162
-0.68%
$ 1.61 million $ 12,498
Jan 16, 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 12,473
Jan 16, 6 PM $ 0.0163
-1.28%
$ 1.63 million $ 12,468
Jan 16, 5 PM $ 0.0165
+0.00%
$ 1.65 million $ 12,503
Jan 16, 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 12,458
Jan 16, 3 PM $ 0.0165
-0.24%
$ 1.65 million $ 12,394
Jan 16, 2 PM $ 0.0165
+0.24%
$ 1.65 million $ 12,353
Jan 16, 1 PM $ 0.0165
+0.00%
$ 1.65 million $ 12,353
Jan 16, 12 PM $ 0.0165
-3.74%
$ 1.65 million $ 12,284
Jan 16, 11 AM $ 0.0171
+3.13%
$ 1.71 million $ 12,196
Jan 16, 10 AM $ 0.0166
+0.30%
$ 1.66 million $ 12,332
Jan 16, 9 AM $ 0.0165
-2.99%
$ 1.65 million $ 12,464
Jan 16, 8 AM $ 0.0165
-0.30%
$ 1.65 million $ 12,561
Jan 16, 7 AM $ 0.0165
-3.00%
$ 1.65 million $ 12,572
Jan 16, 6 AM $ 0.017
+4.61%
$ 1.7 million $ 12,465
Jan 16, 5 AM $ 0.0163
+0.00%
$ 1.63 million $ 12,310
Jan 16, 4 AM $ 0.0163
-0.31%
$ 1.63 million $ 12,288
Jan 16, 3 AM $ 0.0163
-0.31%
$ 1.63 million $ 12,253
Jan 16, 2 AM $ 0.0163
+0.00%
$ 1.63 million $ 12,330
Jan 16, 1 AM $ 0.0163
-1.92%
$ 1.63 million $ 12,158
Jan 16, 12 AM $ 0.0166
+0.00%
$ 1.66 million $ 12,069
Jan 15, 11 PM $ 0.017
+0.00%
$ 1.71 million $ 11,872
Jan 15, 10 PM $ 0.017
+0.00%
$ 1.71 million $ 11,843
Jan 15, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 11,792
Jan 15, 8 PM $ 0.0171
+0.29%
$ 1.71 million $ 11,699
Jan 15, 7 PM $ 0.017
+0.29%
$ 1.71 million $ 11,710
Jan 15, 6 PM $ 0.017
-0.99%
$ 1.7 million $ 11,690
Jan 15, 5 PM $ 0.0172
+0.00%
$ 1.72 million $ 11,647
Jan 15, 4 PM $ 0.0172
-0.52%
$ 1.72 million $ 11,638
Jan 15, 3 PM $ 0.0173
+0.00%
$ 1.73 million $ 11,480
Jan 15, 2 PM $ 0.0173
+0.23%
$ 1.73 million $ 11,454
Jan 15, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 11,328
Jan 15, 12 PM $ 0.0173
-0.23%
$ 1.73 million $ 11,196
Jan 15, 11 AM $ 0.0173
-1.48%
$ 1.73 million $ 11,182
Jan 15, 10 AM $ 0.0176
+2.33%
$ 1.76 million $ 11,170
Jan 15, 9 AM $ 0.0172
+0.00%
$ 1.72 million $ 11,143
Jan 15, 8 AM $ 0.0172
+0.00%
$ 1.72 million $ 11,128
Jan 15, 7 AM $ 0.0172
+0.29%
$ 1.72 million $ 11,079
Jan 15, 6 AM $ 0.0171
-0.29%
$ 1.71 million $ 11,150
Jan 15, 5 AM $ 0.0172
-2.44%
$ 1.72 million $ 11,169
Jan 15, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 11,315
Jan 15, 3 AM $ 0.0176
+0.00%
$ 1.76 million $ 11,245
Jan 15, 2 AM $ 0.0176
-0.73%
$ 1.76 million $ 11,242
Jan 15, 1 AM $ 0.0177
+7.79%
$ 1.77 million $ 11,285