Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $0.546
+0.00%
$54.59 million $2,723
Jul 14, 5 AM $0.546
-2.43%
$54.59 million $2,733
Jul 14, 4 AM $0.56
-0.09%
$55.95 million $2,673
Jul 14, 3 AM $0.558
+0.33%
$55.81 million $2,656
Jul 14, 2 AM $0.556
+1.44%
$55.63 million $2,603
Jul 14, 1 AM $0.548
-17.98%
$54.8 million $2,451
Jul 14, 12 AM $0.668
+1.65%
$66.81 million $1,806
Jul 13, 11 PM $0.657
+32.25%
$65.73 million $1,550
Jul 13, 10 PM $0.497
+0.67%
$49.7 million $943
Jul 13, 9 PM $0.494
-0.67%
$49.37 million $898
Jul 13, 8 PM $0.497
+0.00%
$49.7 million $886
Jul 13, 7 PM $0.497
+0.00%
$49.7 million $886
Jul 13, 6 PM $0.497
+0.00%
$49.7 million $886
Jul 13, 5 PM $0.497
+0.00%
$49.7 million $892
Jul 13, 4 PM $0.497
+0.00%
$49.7 million $892
Jul 13, 3 PM $0.497
+0.00%
$49.7 million $892
Jul 13, 2 PM $0.497
+0.00%
$49.7 million $848
Jul 13, 1 PM $0.497
+0.04%
$49.7 million $840
Jul 13, 12 PM $0.497
-0.20%
$49.68 million $855
Jul 13, 11 AM $0.498
+0.00%
$49.78 million $841
Jul 13, 10 AM $0.498
+0.00%
$49.78 million $876
Jul 13, 9 AM $0.498
+0.00%
$49.78 million $869
Jul 13, 8 AM $0.498
+0.00%
$49.78 million $954
Jul 13, 7 AM $0.498
+0.00%
$49.78 million $915
Jul 13, 6 AM $0.498
+0.00%
$49.78 million $903
Jul 13, 5 AM $0.498
+0.21%
$49.78 million $899
Jul 13, 4 AM $0.497
+0.00%
$49.68 million $886
Jul 13, 3 AM $0.497
+0.00%
$49.68 million $846
Jul 13, 2 AM $0.497
+0.00%
$49.68 million $1,023
Jul 13, 1 AM $0.497
+0.00%
$49.68 million $1,015
Jul 13, 12 AM $0.497
+1.11%
$49.68 million $1,141
Jul 12, 11 PM $0.491
+0.00%
$49.13 million $1,027
Jul 12, 10 PM $0.491
+1.01%
$49.13 million $1,067
Jul 12, 9 PM $0.486
+0.00%
$48.64 million $1,099
Jul 12, 8 PM $0.486
-1.00%
$48.64 million $1,143
Jul 12, 7 PM $0.491
+0.00%
$49.13 million $1,183
Jul 12, 6 PM $0.491
-1.10%
$49.13 million $1,199
Jul 12, 5 PM $0.497
+0.00%
$49.68 million $1,192
Jul 12, 4 PM $0.497
+0.00%
$49.68 million $1,192
Jul 12, 3 PM $0.497
+0.00%
$49.68 million $1,204
Jul 12, 2 PM $0.497
+0.00%
$49.68 million $1,230
Jul 12, 1 PM $0.497
+0.00%
$49.68 million $1,275
Jul 12, 12 PM $0.497
+0.00%
$49.68 million $1,262
Jul 12, 11 AM $0.497
+1.21%
$49.68 million $1,274
Jul 12, 10 AM $0.491
-1.20%
$49.08 million $1,246
Jul 12, 9 AM $0.497
+7.23%
$49.68 million $1,266
Jul 12, 8 AM $0.463
+0.00%
$46.33 million $1,166
Jul 12, 7 AM $0.463
+0.00%
$46.33 million $1,212
Jul 12, 6 AM $0.463
-0.72%
$46.33 million $1,216
Jul 12, 5 AM $0.467
-2.39%
$46.66 million $1,256