COLEND Historical Data

CLND Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0176
-0.73%
$ 1.76 million $ 11,242
Jan 15, 1 AM $ 0.0177
+7.79%
$ 1.77 million $ 11,285
Jan 15, 12 AM $ 0.0164
+5.79%
$ 1.64 million $ 11,388
Jan 14, 11 PM $ 0.0155
-5.07%
$ 1.56 million $ 11,590
Jan 14, 10 PM $ 0.0164
-2.27%
$ 1.64 million $ 11,621
Jan 14, 9 PM $ 0.0174
-0.23%
$ 1.74 million $ 11,580
Jan 14, 8 PM $ 0.0175
+0.00%
$ 1.75 million $ 11,614
Jan 14, 7 PM $ 0.0175
+0.23%
$ 1.75 million $ 11,537
Jan 14, 6 PM $ 0.0175
+9.47%
$ 1.75 million $ 11,578
Jan 14, 5 PM $ 0.0159
-4.55%
$ 1.59 million $ 11,549
Jan 14, 4 PM $ 0.0169
-0.99%
$ 1.69 million $ 11,634
Jan 14, 3 PM $ 0.0171
+4.00%
$ 1.72 million $ 11,818
Jan 14, 2 PM $ 0.0175
+7.83%
$ 1.75 million $ 11,891
Jan 14, 1 PM $ 0.0173
+2.43%
$ 1.73 million $ 12,056
Jan 14, 12 PM $ 0.0169
-2.37%
$ 1.69 million $ 12,211
Jan 14, 11 AM $ 0.0173
-0.29%
$ 1.73 million $ 12,156
Jan 14, 10 AM $ 0.0174
+0.00%
$ 1.74 million $ 12,190
Jan 14, 9 AM $ 0.0174
+0.29%
$ 1.74 million $ 12,143
Jan 14, 8 AM $ 0.0174
-1.20%
$ 1.74 million $ 12,103
Jan 14, 7 AM $ 0.0176
-0.79%
$ 1.76 million $ 12,111
Jan 14, 6 AM $ 0.0177
-1.28%
$ 1.77 million $ 12,057
Jan 14, 5 AM $ 0.0179
+3.46%
$ 1.79 million $ 12,054
Jan 14, 4 AM $ 0.0173
-0.23%
$ 1.73 million $ 11,839
Jan 14, 3 AM $ 0.0173
-0.23%
$ 1.73 million $ 11,833
Jan 14, 2 AM $ 0.0174
+0.00%
$ 1.73 million $ 11,788
Jan 14, 1 AM $ 0.0174
+0.23%
$ 1.73 million $ 11,845
Jan 14, 12 AM $ 0.0173
-0.23%
$ 1.73 million $ 11,865
Jan 13, 11 PM $ 0.0174
-1.53%
$ 1.73 million $ 11,881
Jan 13, 10 PM $ 0.0176
+3.10%
$ 1.71 million $ 11,910
Jan 13, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 11,931
Jan 13, 8 PM $ 0.0171
+0.23%
$ 1.71 million $ 12,001
Jan 13, 7 PM $ 0.0171
-0.23%
$ 1.71 million $ 12,061
Jan 13, 6 PM $ 0.0171
+0.23%
$ 1.71 million $ 12,028
Jan 13, 5 PM $ 0.0171
-0.23%
$ 1.71 million $ 11,997
Jan 13, 4 PM $ 0.0171
+3.01%
$ 1.71 million $ 11,931
Jan 13, 3 PM $ 0.0166
-0.24%
$ 1.66 million $ 11,899
Jan 13, 2 PM $ 0.0167
+0.24%
$ 1.67 million $ 11,816
Jan 13, 1 PM $ 0.0166
-0.24%
$ 1.66 million $ 11,791
Jan 13, 12 PM $ 0.0166
+0.00%
$ 1.66 million $ 11,840
Jan 13, 11 AM $ 0.0166
+0.00%
$ 1.67 million $ 11,961
Jan 13, 10 AM $ 0.0166
-0.24%
$ 1.66 million $ 11,946
Jan 13, 9 AM $ 0.0167
+0.18%
$ 1.67 million $ 11,981
Jan 13, 8 AM $ 0.0166
+1.03%
$ 1.66 million $ 11,968
Jan 13, 7 AM $ 0.0165
+2.17%
$ 1.65 million $ 12,055
Jan 13, 6 AM $ 0.0161
+0.00%
$ 1.62 million $ 11,991
Jan 13, 5 AM $ 0.0161
-1.89%
$ 1.61 million $ 12,084
Jan 13, 4 AM $ 0.0164
+2.18%
$ 1.64 million $ 12,224
Jan 13, 3 AM $ 0.0161
-0.25%
$ 1.61 million $ 12,199
Jan 13, 2 AM $ 0.0161
-2.01%
$ 1.61 million $ 12,135
Jan 13, 1 AM $ 0.0163
-1.62%
$ 1.64 million $ 12,100