COLEND Historical Data

CLND Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0112
-0.36%
$ 1.12 million $ 9,016
Mar 8, 7 AM $ 0.0112
+0.00%
$ 1.12 million $ 9,023
Mar 8, 6 AM $ 0.0112
-1.06%
$ 1.12 million $ 9,222
Mar 8, 5 AM $ 0.0114
+0.00%
$ 1.14 million $ 9,227
Mar 8, 4 AM $ 0.0114
-0.35%
$ 1.14 million $ 9,246
Mar 8, 3 AM $ 0.0114
+0.35%
$ 1.14 million $ 9,271
Mar 8, 2 AM $ 0.0114
+0.00%
$ 1.14 million $ 9,248
Mar 8, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 9,109
Mar 8, 12 AM $ 0.0114
-1.82%
$ 1.14 million $ 9,243
Mar 7, 11 PM $ 0.0116
-0.26%
$ 1.16 million $ 9,189
Mar 7, 10 PM $ 0.0116
+2.93%
$ 1.16 million $ 9,144
Mar 7, 9 PM $ 0.0113
+0.27%
$ 1.13 million $ 9,125
Mar 7, 8 PM $ 0.0112
-0.27%
$ 1.12 million $ 9,284
Mar 7, 7 PM $ 0.0113
+0.27%
$ 1.13 million $ 9,320
Mar 7, 6 PM $ 0.0112
+0.00%
$ 1.12 million $ 9,317
Mar 7, 5 PM $ 0.0112
-0.27%
$ 1.12 million $ 9,251
Mar 7, 4 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,274
Mar 7, 3 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,342
Mar 7, 2 PM $ 0.0112
-2.94%
$ 1.12 million $ 9,359
Mar 7, 1 PM $ 0.0116
-2.85%
$ 1.16 million $ 9,439
Mar 7, 12 PM $ 0.0119
+4.47%
$ 1.19 million $ 9,520
Mar 7, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 9,347
Mar 7, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 9,346
Mar 7, 9 AM $ 0.0114
+0.26%
$ 1.14 million $ 9,405
Mar 7, 8 AM $ 0.0114
+0.80%
$ 1.14 million $ 9,405
Mar 7, 7 AM $ 0.0113
-2.41%
$ 1.13 million $ 9,278
Mar 7, 6 AM $ 0.0116
+0.09%
$ 1.16 million $ 9,251
Mar 7, 5 AM $ 0.0116
-0.09%
$ 1.16 million $ 9,222
Mar 7, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 9,184
Mar 7, 3 AM $ 0.0116
+0.09%
$ 1.16 million $ 9,163
Mar 7, 2 AM $ 0.0116
-0.09%
$ 1.16 million $ 9,180
Mar 7, 1 AM $ 0.0116
+0.09%
$ 1.16 million $ 9,225
Mar 7, 12 AM $ 0.0116
-0.09%
$ 1.16 million $ 9,249
Mar 6, 11 PM $ 0.0116
+0.09%
$ 1.16 million $ 9,311
Mar 6, 10 PM $ 0.0116
-0.09%
$ 1.16 million $ 9,219
Mar 6, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 9,261
Mar 6, 8 PM $ 0.0116
+0.09%
$ 1.16 million $ 9,165
Mar 6, 7 PM $ 0.0116
-0.26%
$ 1.16 million $ 9,180
Mar 6, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 9,161
Mar 6, 5 PM $ 0.0116
-0.85%
$ 1.16 million $ 9,211
Mar 6, 4 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,236
Mar 6, 3 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,187
Mar 6, 2 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,120
Mar 6, 1 PM $ 0.0118
+0.17%
$ 1.18 million $ 9,020
Mar 6, 12 PM $ 0.0117
+0.34%
$ 1.17 million $ 8,949
Mar 6, 11 AM $ 0.0117
-0.34%
$ 1.17 million $ 9,043
Mar 6, 10 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,038
Mar 6, 9 AM $ 0.0117
+0.34%
$ 1.17 million $ 9,144
Mar 6, 8 AM $ 0.0117
-0.34%
$ 1.17 million $ 9,225
Mar 6, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,328