Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.463
-0.72%
$46.33 million $1,216
Jul 12, 5 AM $0.467
-2.39%
$46.66 million $1,256
Jul 12, 4 AM $0.478
+4.18%
$47.81 million $1,267
Jul 12, 3 AM $0.459
-7.62%
$45.89 million $1,326
Jul 12, 2 AM $0.497
+0.00%
$49.68 million $1,156
Jul 12, 1 AM $0.497
+4.06%
$49.68 million $1,160
Jul 12, 12 AM $0.477
-3.84%
$47.74 million $993
Jul 11, 11 PM $0.496
+0.38%
$49.64 million $979
Jul 11, 10 PM $0.495
+3.19%
$49.45 million $1,003
Jul 11, 9 PM $0.479
+0.00%
$47.92 million $1,306
Jul 11, 8 PM $0.479
-3.55%
$47.92 million $1,264
Jul 11, 7 PM $0.497
+0.48%
$49.69 million $1,224
Jul 11, 6 PM $0.495
+0.00%
$49.45 million $1,236
Jul 11, 5 PM $0.495
+0.00%
$49.45 million $1,285
Jul 11, 4 PM $0.495
-0.65%
$49.45 million $1,296
Jul 11, 3 PM $0.498
+0.33%
$49.78 million $1,284
Jul 11, 2 PM $0.496
+7.42%
$49.62 million $1,280
Jul 11, 1 PM $0.49
+6.77%
$49 million $1,251
Jul 11, 12 PM $0.459
-7.78%
$45.89 million $1,223
Jul 11, 11 AM $0.498
+0.00%
$49.76 million $1,208
Jul 11, 10 AM $0.498
-0.03%
$49.76 million $1,182
Jul 11, 9 AM $0.498
+0.44%
$49.78 million $1,173
Jul 11, 8 AM $0.496
+1.60%
$49.56 million $1,200
Jul 11, 7 AM $0.488
-2.01%
$48.78 million $1,204
Jul 11, 6 AM $0.498
+0.00%
$49.78 million $1,269
Jul 11, 5 AM $0.498
+0.00%
$49.78 million $1,261
Jul 11, 4 AM $0.498
+0.00%
$49.78 million $1,257
Jul 11, 3 AM $0.498
+0.00%
$49.78 million $1,260
Jul 11, 2 AM $0.498
+0.00%
$49.78 million $1,266
Jul 11, 1 AM $0.498
+0.00%
$49.78 million $1,270
Jul 11, 12 AM $0.498
+0.00%
$49.78 million $1,301
Jul 10, 11 PM $0.498
+0.00%
$49.78 million $1,309
Jul 10, 10 PM $0.498
+4.39%
$49.78 million $1,839
Jul 10, 9 PM $0.477
-2.11%
$47.68 million $1,604
Jul 10, 8 PM $0.487
+0.00%
$48.71 million $1,661
Jul 10, 7 PM $0.487
+0.00%
$48.71 million $1,775
Jul 10, 6 PM $0.487
+0.23%
$48.71 million $1,798
Jul 10, 5 PM $0.487
-0.24%
$48.71 million $1,822
Jul 10, 4 PM $0.488
+0.00%
$48.83 million $1,828
Jul 10, 3 PM $0.488
+0.00%
$48.83 million $1,844
Jul 10, 2 PM $0.488
+0.00%
$48.83 million $1,889
Jul 10, 1 PM $0.488
-0.01%
$48.83 million $1,964
Jul 10, 12 PM $0.488
+0.00%
$48.83 million $1,992
Jul 10, 11 AM $0.488
-0.03%
$48.83 million $1,996
Jul 10, 10 AM $0.488
+0.00%
$48.85 million $2,017
Jul 10, 9 AM $0.488
+0.00%
$48.85 million $2,102
Jul 10, 8 AM $0.488
-0.01%
$48.85 million $2,066
Jul 10, 7 AM $0.489
+0.00%
$48.85 million $2,079
Jul 10, 6 AM $0.489
+0.00%
$48.85 million $2,002
Jul 10, 5 AM $0.489
+0.00%
$48.85 million $2,001